AURIC RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 CAD | -14.81% |
|
-11.54% | +43.75% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-13 | |
|---|---|---|---|
| Last | 0.26 $ | 0.27 $ | 0.23 $ |
| Volume | 228 500 | 430 000 | 17 319 |
| Change | +∞% | +3.85% | -14.81% |
| Opening | 0.25 | 0.26 | 0.23 |
| High | 0.26 | 0.27 | 0.23 |
| Low | 0.25 | 0.26 | 0.23 |
Performance
| 1 day | -14.81% | ||
| 1 week | -11.54% | ||
| Current month | +6.98% | ||
| 1 month | -23.33% | ||
| 3 months | +91.67% | ||
| 6 months | +91.67% | ||
| Current year | +43.75% | ||
| 1 year | +91.67% | ||
| 3 years | +39.39% | ||
| 5 years | +139.09% | ||
| 10 years | +95.08% |
Volumes
marketsDaily volume
17 319
Estimated daily volume
17 319
Avg. Volume 20 sessions
216 400
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
49 772.00
Avg. Volume 20 sessions USD
36 395.78
Record volume 1
1 212 363
Record volume 2
734 353
Record volume 3
538 214
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
4 625 382
Capitalization (USD)
4 625 382
Net sales ()
0
Free-Float
95.24 %
Free-Float capitalization (CAD)
4 603 535
Free-Float capitalization (USD)
4 603 535
Average Daily Capital Traded
1.08%
Highs and lows
1 week
0.23
0.27
1 month
0.200.30
Current year
0.110.30
1 year
0.110.30
3 years
0.110.30
5 years
0.040.43
10 years
0.041.65
Indicators
Moving average 20 days
0.22
Moving average 50 days
0.09
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-60.96%
STIM
RSI 9 days
62.44
RSI 14 days
64.27
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.81% | -11.54% | +43.75% | +91.67% | 4.63M | ||
| +0.79% | +1.98% | -14.20% | -0.53% | 144B | ||
| -0.73% | -0.48% | -4.76% | +12.11% | 120B | ||
| -0.13% | +1.59% | +0.70% | +8.74% | 72.4B | ||
| -1.17% | +1.51% | +4.02% | +10.10% | 50.27B | ||
| -0.08% | -1.21% | +10.27% | +26.05% | 48.26B | ||
| -2.40% | +1.01% | +37.37% | +13.74% | 42.1B | ||
| -0.57% | +3.14% | +25.51% | +16.28% | 26.86B | ||
| +9.71% | +22.75% | +82.03% | +86.49% | 26.69B | ||
| +0.31% | +0.72% | +53.46% | +72.23% | 18.27B | ||
| +0.82% | -0.38% | +60.14% | +50.51% | 18.26B | ||
| -1.10% | +0.84% | +8.41% | -10.20% | 10.88B | ||
| -0.92% | +1.79% | +9.16% | +3.23% | 9.93B | ||
| -0.06% | +1.33% | +48.06% | +52.86% | 9.12B | ||
| -1.45% | -2.39% | +3.29% | -14.64% | 8.23B | ||
| -2.65% | +1.24% | +25.00% | +53.69% | 7.4B | ||
| Average | -0.71% | +4.23% | +24.51% | +29.52% | ||
| Weighted average by Cap. | +0.37% | +2.60% | +8.98% | +16.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c012e2427da6e827f2c4645858aba._DMGtCck2ENE-rqfZtxjSrS9aq_C3zZn_I8jFM0DC_A.umFL4klI6wklkIPvFq05DMfRMPm76UcVyM5GLapLSK-YVl_SZW27Jii72Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:22:19 | 0.23 | 7,500 | 17,000 |
| 12:34:42 | 0.23 | 500 | 9,500 |
| 12:34:42 | 0.23 | 7,500 | 9,000 |
Monthly variations
Annual change
| 2024 | +68.75% | ||
| 2022 | -31.55% | ||
| 2021 | +13.33% | ||
| 2020 | +150.00% | ||
| 2019 | -95.00% | ||
| 2017 | +3,399.99% | ||
| 2016 | -33.33% | ||
| 2015 | 0.00% | ||
| 2014 | -60.00% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- RES Stock
- Quotes Auric Resources Corp.