AULT ALLIANCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3612 USD | +7.02% |
|
+14.25% | -85.56% |
| 04-29 | Ault Alliance, Inc. Provides Preliminary Revenue Results for the First Quarter of 2024 | CI |
| 04-29 | Ault Alliance, Inc. completed the Spin-Off of 76% of Imperalis Holding Corp.. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.33 $ | 0.3325 $ | 0.3375 $ | 0.3612 $ |
| Volume | 3 596 975 | 1 035 755 | 942 557 | 2 675 422 |
| Change | +12.94% | +0.76% | +1.50% | +7.02% |
| Opening | 0.29 | 0.34 | 0.33 | 0.34 |
| High | 0.33 | 0.34 | 0.34 | 0.38 |
| Low | 0.28 | 0.32 | 0.33 | 0.33 |
Performance
| 1 week | +22.27% | ||
| Current month | +22.27% | ||
| 1 month | +0.11% | ||
| 3 months | -11.38% | ||
| 6 months | -87.54% | ||
| Current year | -84.55% | ||
| 1 year | -99.95% | ||
| 3 years | -100.00% | ||
| 5 years | -99.97% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
2 675 422
Estimated daily volume
2 675 422
Avg. Volume 20 sessions
5 519 295
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
1 993 569.35
Capital turnover ratio
0.18
Float rotation
0.18
Basic data
Capitalization (USD)
10 147 051
Net sales (USD)
156 444 000
Free-Float
99.95 %
Free-Float capitalization (USD)
10 142 137
Average Daily Capital Traded
19.65%
Highs and lows
1 week
0.28
0.38
1 month
0.220.39
3 years
0.2227 750.00
5 years
0.2282 050.00
10 years
0.2282 050.00
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.31
Moving average 50 days
0.36
Moving average 100 days
0.81
Price spread / (MMA5)
-12.10%
Price spread / (MMA20)
-14.56%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+123.75%
STIM
RSI 9 days
58.33
RSI 14 days
50.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
867cfe8e6368ac3482c376c7c97.mqNm-jvexWqmEFO0dASQ4X4dE86163NJJhXddlc07tY.y9JVo2qM6CfCfzL3IFWp0xhOUIvmjxkjZyW6NBJnpOTYlSC7a6u1DpJ1MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.3612 | 520 | 2,556,868 |
| 15:59:52 | 0.3646 | 200 | 2,556,348 |
| 15:59:52 | 0.3646 | 200 | 2,556,148 |
| 15:59:52 | 0.3646 | 300 | 2,555,948 |
| 15:59:52 | 0.3646 | 210 | 2,555,648 |
| 15:59:52 | 0.3646 | 200 | 2,555,438 |
| 15:59:52 | 0.3646 | 200 | 2,555,238 |
| 15:59:52 | 0.3646 | 100 | 2,555,038 |
| 15:59:52 | 0.3646 | 100 | 2,554,938 |
| 15:59:52 | 0.3646 | 100 | 2,554,838 |
Monthly variations
Annual change
| 2024 | -84.55% | ||
| 2023 | -99.75% | ||
| 2022 | -89.71% | ||
| 2021 | -72.64% | ||
| 2020 | +265.55% | ||
| 2019 | +1,060.98% | ||
| 2018 | -96.81% | ||
| 2017 | +390.15% | ||
| 2016 | +21.30% | ||
| 2015 | -58.79% | ||
| 2014 | +95.52% | ||
| 2013 | -3.76% | ||
| 2012 | -62.37% | ||
| 2011 | +11.45% | ||
| 2010 | +22.97% | ||
| 2009 | +49.99% | ||
| 2008 | -34.31% | ||
| 2007 | +7.70% | ||
| 2006 | +46.21% | ||
| 2005 | -30.40% | ||
| 2004 | +48.81% | ||
| 2003 | +61.54% | ||
| 2002 | -27.78% | ||
| 2001 | -57.33% | ||
| 2000 | +17.39% | ||
| 1999 | -17.86% | ||
| 1998 | -73.58% | ||
| 1997 | +11.58% |
- Stock Market
- Equities
- AULT Stock
- AULT Stock
- Quotes Ault Alliance, Inc.