AUKING MINING LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.022 AUD | +4.76% |
|
+4.76% | -53.19% |
| 06-06 | AuKing Mining Expects Decision on Manyoni Licenses by End-June | MT |
| 06-03 | Auking Mining Appoints Chair, Managing Director | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-19 | 2024-06-20 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 0.021 $ | 0.018 $ | 0.021 $ | 0.022 $ |
| Volume | 71 019 | 171 206 | 333 728 | 102 399 |
| Change | 0.00% | -14.29% | +16.67% | +4.76% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +4.76% | ||
| 1 week | +4.76% | ||
| Current month | -8.33% | ||
| 1 month | +4.76% | ||
| 3 months | +4.76% | ||
| 6 months | -48.84% | ||
| Current year | -53.19% | ||
| 1 year | -55.10% | ||
| 3 years | -84.29% | ||
| 5 years | -94.50% | ||
| 10 years | -99.56% |
Volumes
marketsDaily volume
102 399
Estimated daily volume
2 355 607
Avg. Volume 20 sessions
121 210
Daily volume ratio
19.43
Avg. Volume 20 sessions AUD
2 666.62
Avg. Volume 20 sessions USD
1 769.76
Record volume 1
37 705 039
Record volume 2
30 183 089
Record volume 3
8 124 509
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 711 240
Capitalization (USD)
3 711 240
Net sales ()
0
Free-Float
53.1 %
Free-Float capitalization (AUD)
1 710 623
Free-Float capitalization (USD)
1 710 623
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.05
1 year
0.020.07
3 years
0.020.37
5 years
0.020.60
10 years
0.029.60
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-7.73%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
+0.91%
STIM
RSI 9 days
52.88
RSI 14 days
51.46
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | +4.76% | -53.19% | -55.10% | 3.71M | ||
| -0.95% | +0.33% | -14.94% | -3.53% | 143B | ||
| +0.21% | +0.60% | -10.32% | +5.38% | 112B | ||
| -1.09% | +0.23% | -3.73% | +5.05% | 70.87B | ||
| -1.44% | -1.44% | -8.65% | +4.35% | 44.26B | ||
| -0.79% | +2.22% | +2.08% | +15.53% | 41.5B | ||
| +0.80% | +5.48% | +27.88% | +12.10% | 38.48B | ||
| +0.74% | +2.87% | +108.87% | +115.37% | 33.38B | ||
| -1.15% | -0.05% | +16.16% | +24.78% | 25B | ||
| -2.01% | +0.39% | +75.61% | +62.28% | 20.6B | ||
| -2.44% | +0.17% | +36.96% | +42.51% | 16.76B | ||
| -1.20% | +2.75% | +12.31% | +0.54% | 10.94B | ||
| -2.52% | +1.45% | +35.42% | +42.25% | 8.57B | ||
| -2.41% | -10.19% | -22.29% | -21.64% | 7.11B | ||
| -3.55% | -1.93% | +8.53% | +40.34% | 6.23B | ||
| +0.28% | +0.46% | -3.16% | -2.69% | 5.3B | ||
| Average | -0.57% | +0.52% | +12.97% | +17.97% | ||
| Weighted average by Cap. | -0.66% | +0.72% | +6.40% | +14.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -53.19% | ||
| 2023 | -51.04% | ||
| 2022 | -26.15% | ||
| 2021 | -67.50% | ||
| 2019 | 0.00% | ||
| 2018 | -66.67% | ||
| 2017 | -25.00% | ||
| 2016 | -69.23% | ||
| 2015 | +8.33% | ||
| 2014 | -25.00% | ||
| 2013 | -60.49% | ||
| 2012 | -55.00% | ||
| 2011 | +2.86% | ||
| 2010 | -12.50% | ||
| 2009 | +185.71% | ||
| 2008 | -88.52% | ||
| 2007 | -15.28% |
- Stock Market
- Equities
- AKN Stock
- Quotes AuKing Mining Limited
