AUDIOEYE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.45 USD | +6.22% |
|
+29.11% | +240.41% |
| 04-23 | Transcript : AudioEye, Inc., Q1 2024 Earnings Call, Apr 23, 2024 | |
| 04-23 | Tranche Update on AudioEye, Inc.'s Equity Buyback Plan announced on November 30, 2023. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 15.6 $ | 15.48 $ | 17.37 $ | 18.45 $ |
| Volume | 202 631 | 204 641 | 377 876 | 402 732 |
| Change | -0.19% | -0.77% | +12.21% | +6.22% |
| Opening | 15.50 | 15.21 | 15.90 | 17.74 |
| High | 16.35 | 16.43 | 17.49 | 19.70 |
| Low | 15.03 | 15.20 | 15.80 | 17.51 |
Performance
| 1 day | +6.22% | ||
| 1 week | +29.11% | ||
| Current month | +18.27% | ||
| 1 month | +87.69% | ||
| 3 months | +250.09% | ||
| 6 months | +280.41% | ||
| Current year | +240.41% | ||
| 1 year | +190.55% | ||
| 3 years | -22.96% | ||
| 5 years | +77.40% | ||
| 10 years | +65.84% |
Volumes
marketsDaily volume
402 732
Estimated daily volume
402 732
Avg. Volume 20 sessions
251 995
Daily volume ratio
1.60
Avg. Volume 20 sessions USD
4 649 307.75
Record volume 1
997 044
Record volume 2
945 287
Record volume 3
881 377
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (USD)
215 163 900
Net sales (USD)
31 316 000
Number of employees
114
Sales / Employee (USD)
274 702
Free-Float
50.51 %
Free-Float capitalization (USD)
108 460 816
Average Daily Capital Traded
2.16%
Highs and lows
1 week
14.10
19.70
1 month
8.4419.70
Current year
4.5219.70
1 year
3.7519.70
3 years
3.1023.39
5 years
1.9444.37
10 years
0.6844.37
Indicators
Moving average 5 days
16.51
Moving average 20 days
13.47
Moving average 50 days
10.58
Moving average 100 days
7.89
Price spread / (MMA5)
-10.54%
Price spread / (MMA20)
-26.97%
Price spread / (MMA50)
-42.67%
Price spread / (MMA100)
-57.24%
STIM
RSI 9 days
76.94
RSI 14 days
73.68
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.22% | +29.11% | +240.41% | +190.55% | 215M | ||
| +1.12% | -1.40% | -13.45% | +13.96% | 191B | ||
| -0.52% | +0.58% | +1.32% | +19.33% | 167B | ||
| +0.62% | -0.85% | +1.32% | +35.20% | 152B | ||
| -0.06% | -0.49% | +3.83% | +13.13% | 99.13B | ||
| +2.25% | +0.87% | +7.97% | +37.06% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.16% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.21% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +2.61% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +26.36% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +24.98% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +42.57% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +5.39% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +19.06% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -4.67% | 28.27B | ||
| Average | +0.94% | +0.73% | +13.82% | +39.61% | ||
| Weighted average by Cap. | +0.62% | -0.81% | -1.44% | +30.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
372d4b18c1c5bc75e9beace.9saAeuBQ7pGIcPhyEZ5LNaa_OF5od_ZrSbxhXfbTpEw.sbHoQ5cP3ObvMbk6J-ctW9PpbC88RJ45f9oHOby4wAGGg_MdhGKexcQfkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:52 | 18.41 | 100 | 317,074 |
| 15:59:52 | 18.41 | 100 | 316,974 |
| 15:59:50 | 18.43 | 100 | 316,874 |
| 15:59:16 | 18.39 | 100 | 316,774 |
| 15:59:16 | 18.39 | 100 | 316,674 |
| 15:59:10 | 18.37 | 200 | 316,574 |
| 15:59:10 | 18.36 | 100 | 316,374 |
| 15:58:54 | 18.36 | 100 | 316,274 |
| 15:58:53 | 18.36 | 102 | 316,174 |
| 15:58:50 | 18.33 | 100 | 316,072 |
Monthly variations
Annual change
| 2024 | +240.41% | ||
| 2023 | +41.51% | ||
| 2022 | -45.44% | ||
| 2021 | -72.82% | ||
| 2020 | +450.75% | ||
| 2019 | -45.15% | ||
| 2018 | +120.79% | ||
| 2017 | +10.64% | ||
| 2016 | +357.52% | ||
| 2015 | -92.63% | ||
| 2014 | +25.76% | ||
| 2013 | -70.54% |
- Stock Market
- Equities
- AEYED Stock
- Quotes AudioEye, Inc.
