AUCNET INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,752 JPY | +1.18% |
|
+1.03% | +50.71% |
| 05-07 | Aucnet Inc. completed the acquisition of an unknown stake in Mota Inc. | CI |
| 05-02 | Beenos Completes 2.9 Billion Yen Sale of Two Subsidiaries to Aucnet | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 2740 ¥ | 2748 ¥ | 2720 ¥ | 2752 ¥ |
| Volume | 24 500 | 25 900 | 14 800 | 14 100 |
| Change | +0.44% | +0.29% | -1.02% | +1.18% |
| Opening | 2,739.00 | 2,727.00 | 2,701.00 | 2,743.00 |
| High | 2,776.00 | 2,780.00 | 2,745.00 | 2,777.00 |
| Low | 2,671.00 | 2,704.00 | 2,680.00 | 2,711.00 |
Performance
| 1 day | +1.18% | ||
| 1 week | +1.03% | ||
| Current month | +16.96% | ||
| 1 month | +21.29% | ||
| 3 months | +13.53% | ||
| 6 months | +52.55% | ||
| Current year | +50.71% | ||
| 1 year | +58.25% | ||
| 3 years | +88.11% | ||
| 5 years | +115.67% |
Volumes
marketsDaily volume
14 100
Estimated daily volume
14 100
Avg. Volume 20 sessions
20 440
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
56 250 880.00
Avg. Volume 20 sessions USD
349 486.72
Record volume 1
5 861 300
Record volume 2
1 614 100
Record volume 3
1 284 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
65 155 961 532
Capitalization (USD)
404 813 989
Net sales (JPY)
43 303 000 000
Net sales (USD)
269 041 539
Number of employees
878
Sales / Employee (JPY)
49 320 046
Sales / Employee (USD)
306 425
Free-Float
38.04 %
Free-Float capitalization (JPY)
25 934 392 689
Free-Float capitalization (USD)
161 130 382
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2 665.00
2 780.00
1 month
2 226.002 780.00
Current year
1 830.002 780.00
1 year
1 634.002 780.00
3 years
1 322.002 780.00
5 years
743.002 780.00
10 years
743.002 780.00
Indicators
Moving average 5 days
2 737.60
Moving average 20 days
2 541.70
Moving average 50 days
2 520.26
Moving average 100 days
2 401.31
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-7.64%
Price spread / (MMA50)
-8.42%
Price spread / (MMA100)
-12.74%
STIM
RSI 9 days
74.10
RSI 14 days
68.49
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +1.03% | +50.71% | +58.25% | 405M | ||
| +0.77% | -7.58% | -9.13% | +89.36% | 185B | ||
| -0.51% | -2.27% | -7.11% | -14.88% | 174B | ||
| -2.29% | -4.39% | +35.65% | -12.59% | 87.68B | ||
| -1.05% | +2.71% | +4.57% | +36.08% | 83.32B | ||
| -1.10% | -0.15% | +10.53% | +20.74% | 52.12B | ||
| +1.26% | -0.79% | +23.15% | +19.80% | 27.21B | ||
| -2.70% | +2.07% | +32.15% | +74.20% | 11.08B | ||
| -0.99% | -8.95% | -26.69% | -21.99% | 7.06B | ||
| +1.17% | +16.21% | -8.48% | -8.36% | 6.06B | ||
| +0.04% | +5.37% | -4.55% | +10.85% | 4.04B | ||
| +0.11% | +2.87% | +20.46% | +6.66% | 3.01B | ||
| -1.98% | -10.98% | +509.60% | +561.04% | 2.08B | ||
| -0.57% | -0.65% | -23.54% | -40.66% | 2.03B | ||
| -0.31% | -5.45% | -10.90% | -45.87% | 1.94B | ||
| -0.26% | +0.97% | -1.51% | -4.18% | 1.93B | ||
| Average | -0.43% | -0.19% | +37.18% | +45.53% | ||
| Weighted average by Cap. | -0.37% | -2.95% | +4.51% | +29.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94a1ee45e284b9f088785ced3b52b3e.3uK2FQSkj1WyS_qIh3rc79UV5d1RmwC0xrX5Q3JOzc4.84iFcTfd6mXrEpnjtS7uvaR5p6sC32j8p9GdFUd8j7e22td_R_aiAP4PkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,752 | 1,500 | 14,100 |
| 01:59:54 | 2,743 | 100 | 12,600 |
| 01:59:36 | 2,727 | 100 | 12,500 |
| 01:59:33 | 2,727 | 100 | 12,400 |
| 01:59:19 | 2,739 | 100 | 12,300 |
| 01:59:02 | 2,744 | 100 | 12,200 |
| 01:58:58 | 2,737 | 100 | 12,100 |
| 01:58:58 | 2,746 | 100 | 12,000 |
| 01:58:37 | 2,745 | 100 | 11,900 |
| 01:57:10 | 2,745 | 100 | 11,800 |
Monthly variations
Annual change
| 2024 | +50.71% | ||
| 2023 | -0.44% | ||
| 2022 | +9.43% | ||
| 2021 | +21.36% | ||
| 2020 | +2.91% | ||
| 2019 | +37.22% | ||
| 2018 | -31.89% | ||
| 2017 | +16.28% |
- Stock Market
- Equities
- 3964 Stock
- Quotes Aucnet Inc.
