|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,414.00 JPY | 0.00% |
|
+0.28% | +36.55% |
| 05-12 | Aucnet Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-12 | Aucnet Inc. Revises Consolidated Earnings Guidance for the Fiscal Year Ending December 31, 2026 | CI |
Quotes 5-day view: Aucnet Inc.
Delayed Quote Japan Exchange
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 1,377.00 ¥ | 1,400.00 ¥ | 1,437.00 ¥ | 1,414.00 ¥ | 1,414.00 ¥ |
| Volume | 200,300 | 196,300 | 253,600 | 123,800 | 67,200 |
| Change | -2.34% | +1.67% | +2.64% | -1.60% | 0.00% |
| Opening | 1,400.00 ¥ | 1,391.00 ¥ | 1,428.00 ¥ | 1,439.00 ¥ | 1,440.00 ¥ |
| High | 1,410.00 ¥ | 1,442.00 ¥ | 1,464.00 ¥ | 1,455.00 ¥ | 1,459.00 ¥ |
| Low | 1,346.00 ¥ | 1,380.00 ¥ | 1,413.00 ¥ | 1,371.00 ¥ | 1,402.00 ¥ |
Performance
| 1 week | +0.28% | ||
| Current month | +3.44% | ||
| 1 month | +16.09% | ||
| 3 months | +13.07% | ||
| 6 months | +40.56% | ||
| Current year | +36.55% | ||
| 1 year | +84.72% | ||
| 3 years | +239.29% | ||
| 5 years | +299.44% |
Volumes
marketsDaily volume
67,200
Estimated daily volume
372,831
Avg. Volume 20 sessions
174,360
Daily volume ratio
2.14
Avg. Volume 20 sessions JPY
246,545,040
Avg. Volume 20 sessions USD
1,538,687.59
Record volume 1
23,445,200
Record volume 2
6,456,400
Record volume 3
5,139,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
130,393,994,838
Market Cap (USD)
812,514,767
Net sales (JPY)
64,139,920,000
Net sales (USD)
399,670,493
Number of employees
1,119
Sales / Employee (JPY)
57,318,963
Sales / Employee (USD)
357,168
Free-Float
38.24 %
Free-Float capitalization (JPY)
52,798,905,357
Free-Float capitalization (USD)
329,002,040
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
1,398
Moving average 20 days
1,454.7
Moving average 50 days
1,321.62
Moving average 100 days
1,229.3
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
-6.53%
Price spread / (MMA100)
-13.06%
RSI 9 days
53.71
RSI 14 days
54.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.28% | +84.72% | +239.29% | 813M | |
| -1.43% | -10.53% | -6.35% | +31.80% | 263B | |
| +2.10% | -4.80% | -3.21% | +80.04% | 141B | |
| -0.64% | -5.33% | -21.19% | +6.83% | 116B | |
| +1.37% | -1.52% | -32.55% | +33.22% | 80.52B | |
| -1.14% | -0.64% | -45.69% | -38.55% | 62.24B | |
| +3.01% | +0.42% | +40.74% | +139.27% | 47.25B | |
| -0.96% | +0.94% | -38.50% | -27.55% | 29.03B | |
| +1.31% | +0.29% | -7.40% | -20.54% | 6.58B | |
| -0.18% | +3.46% | +21.02% | +60.49% | 5.54B | |
| Average | +0.08% | -1.74% | -0.84% | +50.43% | 75.27B | |
| Weighted average by Cap. | -0.10% | -5.35% | -12.11% | +35.73% |
Historical Quotes: Aucnet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6e5dc220d8279a527b5550cad9fb53.fvna4vDLEINuoweHR-6tjC2j_pzrpuBjKLY1X7u838s.H7S0tMmEVbQ3-WveIaDV51yRyNuPntZOQ8V_Z87T8oEdmK-Mh6Vdyx37YA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:56:29 | 1,414.00 | 100 | 67,200 |
| 20:56:27 | 1,413.00 | 100 | 67,100 |
| 20:54:33 | 1,419.00 | 100 | 67,000 |
| 20:54:33 | 1,419.00 | 100 | 66,900 |
| 20:54:33 | 1,416.00 | 100 | 66,800 |
| 20:52:36 | 1,415.00 | 100 | 66,700 |
| 20:52:32 | 1,415.00 | 100 | 66,600 |
| 20:52:15 | 1,417.00 | 100 | 66,500 |
| 20:51:58 | 1,418.00 | 200 | 66,400 |
| 20:49:33 | 1,417.00 | 500 | 66,200 |
Course Extremes
| 1 week | 1,346 |  | 1,464 |
| 1 month | 1,321 | | 1,616 |
| Current year | 1,007 | | 1,616 |
| 1 year | 753 | | 1,616 |
| 3 years | 408.5 | | 1,616 |
| 5 years | 330.5 | | 1,616 |
| 10 years | 185.75 | | 1,616 |
Monthly variations
Annual variations
| 2026 | +36.55% | ||
| 2025 | +55.07% | ||
| 2024 | +46.28% | ||
| 2023 | -0.44% | ||
| 2022 | +9.43% | ||
| 2021 | +21.36% | ||
| 2020 | +2.91% | ||
| 2019 | +37.22% | ||
| 2018 | -31.89% | ||
| 2017 | +16.28% |
- Stock Market
- Stocks
- 3964 Stock
- Quotes Aucnet Inc.
Select your edition
All financial news and data tailored to specific country editions
