|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,420.00 JPY | +0.28% |
|
+0.50% | +37.13% |
| 05-12 | Aucnet Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-12 | Aucnet Inc. Revises Consolidated Earnings Guidance for the Fiscal Year Ending December 31, 2026 | CI |
Quotes 5-day view: Aucnet Inc.
Delayed Quote Japan Exchange
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-21 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,419.00 | JP¥1,429.00 | JP¥1,403.00 | JP¥1,416.00 | JP¥1,420.00 |
| Volume | 64,500 | 76,700 | 159,600 | 167,000 | 192,600 |
| Change | +0.42% | +0.70% | -1.82% | +0.93% | +0.28% |
| Opening | JP¥1,427.00 | JP¥1,417.00 | JP¥1,427.00 | JP¥1,403.00 | JP¥1,420.00 |
| High | JP¥1,429.00 | JP¥1,436.00 | JP¥1,436.00 | JP¥1,437.00 | JP¥1,431.00 |
| Low | JP¥1,405.00 | JP¥1,409.00 | JP¥1,387.00 | JP¥1,400.00 | JP¥1,387.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | +0.50% | ||
| Current month | +4.11% | ||
| 1 month | +3.42% | ||
| 3 months | +16.49% | ||
| 6 months | +33.90% | ||
| Current year | +37.13% | ||
| 1 year | +72.33% | ||
| 3 years | +234.91% | ||
| 5 years | +245.08% |
Volumes
marketsDaily volume
192,600
Estimated daily volume
192,600
Avg. Volume 20 sessions
110,614
Daily volume ratio
1.74
Avg. Volume 20 sessions JPY
157,071,880
Avg. Volume 20 sessions USD
962,379.41
Record volume 1
23,445,200
Record volume 2
6,456,400
Record volume 3
5,139,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
128,572,356,449
Market Cap (USD)
788,260,344
Net sales (JPY)
64,139,920,000
Net sales (USD)
393,233,482
Number of employees
1,119
Sales / Employee (JPY)
57,318,963
Sales / Employee (USD)
351,415
Free-Float
38.24 %
Free-Float capitalization (JPY)
52,061,290,769
Free-Float capitalization (USD)
319,180,982
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1,416
Moving average 20 days
1,393.25
Moving average 50 days
1,414.08
Moving average 100 days
1,316.81
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-7.27%
STIM
RSI 9 days
54.36
RSI 14 days
53.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | +0.50% | +72.33% | +234.91% | 788M | |
| -1.43% | -1.22% | -3.69% | +20.65% | 269B | |
| -3.84% | -4.31% | -4.43% | +78.67% | 160B | |
| -1.59% | -2.66% | -27.45% | +5.85% | 121B | |
| -0.99% | -2.18% | -24.39% | +50.45% | 92.4B | |
| -1.82% | +5.62% | -36.05% | -34.75% | 67.07B | |
| -1.85% | -1.52% | +35.82% | +126.91% | 50.19B | |
| -0.24% | -0.73% | -41.63% | -39.59% | 25.15B | |
| -0.10% | +3.06% | -9.86% | -16.30% | 7.06B | |
| -0.80% | -8.03% | +4.22% | -12.00% | 6.01B | |
| Average | -1.20% | +0.65% | -3.51% | +41.48% | 79.86B | |
| Weighted average by Cap. | -1.87% | +1.74% | -11.18% | +33.26% |
Historical Quotes: Aucnet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d8a81c12375e0e38688e46529cb.m3L6oqWA406JGpEC7jTx35Y6EG4D0QTS1LNgoLqBHFU.4x7O6dPqsj3rU_dVr16WssJAagNN_EOhosAUxIvSXgfSFJnx77OWEb4t3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,420.00 | 20,600 | 192,600 |
| 02:24:31 | 1,417.00 | 100 | 172,000 |
| 02:24:24 | 1,416.00 | 100 | 171,900 |
| 02:24:08 | 1,418.00 | 100 | 171,800 |
| 02:24:06 | 1,417.00 | 300 | 171,700 |
| 02:24:02 | 1,417.00 | 100 | 171,400 |
| 02:24:01 | 1,417.00 | 100 | 171,300 |
| 02:23:39 | 1,416.00 | 100 | 171,200 |
| 02:22:52 | 1,416.00 | 100 | 171,100 |
| 02:22:03 | 1,417.00 | 100 | 171,000 |
Course Extremes
| 1 week | 1,387 |  | 1,437 |
| 1 month | 1,345 | | 1,453 |
| Current year | 1,007 | | 1,616 |
| 1 year | 814.5 | | 1,616 |
| 3 years | 408.5 | | 1,616 |
| 5 years | 350.75 | | 1,616 |
| 10 years | 185.75 | | 1,616 |
Monthly variations
Annual variations
| 2026 | +37.13% | ||
| 2025 | +55.07% | ||
| 2024 | +46.28% | ||
| 2023 | -0.44% | ||
| 2022 | +9.43% | ||
| 2021 | +21.36% | ||
| 2020 | +2.91% | ||
| 2019 | +37.22% | ||
| 2018 | -31.89% | ||
| 2017 | +16.28% |
- Stock Market
- Stocks
- 3964 Stock
- Quotes Aucnet Inc.
Select your edition
All financial news and data tailored to specific country editions
