Quotes Aucnet Inc.

Stocks

3964

JP3172060000

Internet Services

Market Closed - Japan Exchange 02:30:00 2026-08-12 EDT			5-day change	1st Jan Change
1,465.00 ^JPY	-0.61%		+10.48%	+41.48%

08-04	Aucnet Inc. Revises Consolidated Earnings Guidance for the Fiscal Year Ending December 31, 2026	CI
08-04	Aucnet Inc. Provides Special Dividend Guidance for the Fiscal Year Ending December 31, 2026	CI

Stock exchange

Japan Exchange 3964 1,465.00 ¥ -0.61% 544M ¥

Markets		Price	Change	Volumes
Japan Exchange	3964	1,465.00JPY	-0.61%	544M ¥
Deutsche Boerse AG	0X4	7.450EUR	0.00%	0 €

Quotes 5-day view: Aucnet Inc.

Delayed Quote Japan Exchange

Aucnet Inc.(3964) : Historical Chart (5-day)

	2026-08-05	2026-08-06	2026-08-07	2026-08-10	Today
Last	JP¥1,470.00	JP¥1,470.00	JP¥1,470.00	JP¥1,474.00	JP¥1,465.00
Volume	3,167,900	895,700	458,800	526,500	371,600
Change	+10.86%	0.00%	0.00%	+0.27%	-0.61%
Opening	JP¥1,506.00	JP¥1,482.00	JP¥1,480.00	JP¥1,457.00	JP¥1,485.00
High	JP¥1,526.00	JP¥1,490.00	JP¥1,480.00	JP¥1,490.00	JP¥1,485.00
Low	JP¥1,455.00	JP¥1,434.00	JP¥1,452.00	JP¥1,438.00	JP¥1,458.00

Performance

1 day	-0.61%
1 week	+10.48%
Current month	+9.74%
1 month	+5.17%
3 months	+18.15%
6 months	+35.71%
Current year	+41.48%
1 year	+61.34%
3 years	+231.07%
5 years	+206.17%

Volumes

markets

Daily volume

371,600

Estimated daily volume

371,600

Avg. Volume 20 sessions

524,036

Daily volume ratio

0.71

Avg. Volume 20 sessions JPY

767,712,740

Avg. Volume 20 sessions USD

4,811,255.74

Record volume 1

23,445,200

Record volume 2

6,456,400

Record volume 3

5,139,200

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (JPY)

133,867,988,932

Market Cap (USD)

840,636,430

Net sales (JPY)

64,139,920,000

Net sales (USD)

402,772,566

Number of employees

1,119

Sales / Employee (JPY)

57,318,963

Sales / Employee (USD)

359,940

Free-Float

38.24 %

Free-Float capitalization (JPY)

54,139,085,174

Free-Float capitalization (USD)

339,971,398

Average Daily Capital Traded

0.57%

Indicators

Moving average 5 days

1,442

Moving average 20 days

1,404.2

Moving average 50 days

1,397.18

Moving average 100 days

1,344.44

Price spread / (MMA5)

-1.57%

Price spread / (MMA20)

-4.15%

Price spread / (MMA50)

-4.63%

Price spread / (MMA100)

-8.23%

STIM

RSI 9 days

68.27

RSI 14 days

62.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AUCNET INC.	-0.61%	+10.48%	+61.34%	+231.07%	841M
ALIBABA GROUP HOLDING LIMITED	-2.26%	-2.71%	+2.14%	+33.79%	292B
SHOPIFY INC.	-2.34%	+3.54%	+0.03%	+166.77%	196B
PDD HOLDINGS INC.	-2.34%	-2.78%	-24.07%	+8.55%	129B
MERCADOLIBRE, INC.	-3.73%	-2.44%	-20.21%	+44.67%	98.35B
MEITUAN	-1.50%	-1.13%	-23.11%	-33.20%	73.19B
EBAY INC.	-3.15%	-7.67%	+5.73%	+133.07%	47.17B
COPART, INC.	-1.70%	+0.10%	-38.69%	-34.68%	27.22B
VIPSHOP HOLDINGS LIMITED	-3.50%	-7.05%	-7.99%	-12.51%	7.2B
GLOBAL-E ONLINE LTD.	-1.97%	-3.78%	+17.75%	+2.80%	6.86B
Average	-2.37%	+2.75%	-2.71%	+54.03%	87.77B
Weighted average by Cap.	-2.48%	+5.09%	-7.77%	+58.25%

See all sector performances

Historical Quotes: Aucnet Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

43b6.Y1udozmPEEuXG5NEi-GhXo4KKsor2ozGGdqOyrplICo.Vw_X12jfYiDvIv8OvrGVEccyb58ZqsvwT4u_qeldEQcXY-vkS_VkMeJfxg

Date	Price	Volume	Total
02:30:00	1,465.00	44,400	371,600
02:24:57	1,464.00	100	327,200
02:24:57	1,464.00	700	327,100
02:24:57	1,465.00	300	326,400
02:24:51	1,465.00	200	326,100
02:24:51	1,467.00	100	325,900
02:24:30	1,467.00	100	325,800
02:24:29	1,465.00	100	325,700
02:24:25	1,466.00	100	325,600
02:24:17	1,466.00	100	325,500