|
Delayed
Japan Exchange
02:30:00 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 1,350.00 JPY | -3.78% |
|
-6.83% | +30.37% |
Stock exchange
Japan Exchange
3964 1,350.00 ¥
-3.78%
1.18B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3964 | 1,350.00JPY | -3.78% | 1.18B ¥ | ||
Deutsche Boerse AG
| 0X4 | 6.800EUR | -3.55% | 0 € |
Quotes 5-day view: Aucnet Inc.
Delayed Quote Japan Exchange
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | JP¥1,443.00 | JP¥1,444.00 | JP¥1,403.00 | JP¥1,350.00 | JP¥1,350.00 |
| Volume | 1,356,600 | 2,108,100 | 2,277,700 | 871,200 | 871,200 |
| Change | +1.98% | +0.07% | -2.84% | -3.78% | -3.78% |
| Opening | JP¥1,408.00 | JP¥1,433.00 | JP¥1,433.00 | JP¥1,389.00 | JP¥1,389.00 |
| High | JP¥1,456.00 | JP¥1,464.00 | JP¥1,455.00 | JP¥1,396.00 | JP¥1,396.00 |
| Low | JP¥1,402.00 | JP¥1,433.00 | JP¥1,403.00 | JP¥1,347.00 | JP¥1,347.00 |
Performance
| 1 day | -3.78% | ||
| 1 week | -6.83% | ||
| Current month | -6.51% | ||
| 1 month | +1.12% | ||
| 3 months | -5.53% | ||
| 6 months | +10.79% | ||
| Current year | +30.37% | ||
| 1 year | +43.62% | ||
| 3 years | +200.00% | ||
| 5 years | +156.05% |
Volumes
marketsDaily volume
871,200
Estimated daily volume
203,897,872
Avg. Volume 20 sessions
778,960
Daily volume ratio
261.76
Avg. Volume 20 sessions JPY
1,051,596,000
Avg. Volume 20 sessions USD
6,618,745.22
Record volume 1
23,445,200
Record volume 2
6,456,400
Record volume 3
5,139,200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
126,485,251,668
Market Cap (USD)
796,098,174
Net sales (JPY)
64,139,920,000
Net sales (USD)
403,696,656
Number of employees
1,119
Sales / Employee (JPY)
57,318,963
Sales / Employee (USD)
360,766
Free-Float
39.7 %
Free-Float capitalization (JPY)
53,096,773,094
Free-Float capitalization (USD)
334,191,090
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
1,433.8
Moving average 20 days
1,449.15
Moving average 50 days
1,412.8
Moving average 100 days
1,378.31
Price spread / (MMA5)
+6.21%
Price spread / (MMA20)
+7.34%
Price spread / (MMA50)
+4.65%
Price spread / (MMA100)
+2.10%
STIM
RSI 9 days
39.86
RSI 14 days
44.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.78% | -6.83% | +43.62% | +200.00% | 796M | |
| -0.92% | -6.39% | -17.18% | +17.68% | 273B | |
| +1.47% | -7.80% | +0.42% | +112.67% | 180B | |
| -1.11% | -6.27% | -31.58% | -20.37% | 118B | |
| +2.19% | +0.48% | -18.86% | +41.15% | 99.54B | |
| +1.64% | +0.66% | +17.76% | +136.59% | 46.72B | |
| -0.94% | -3.51% | -34.11% | -28.50% | 30.06B | |
| +0.18% | -2.49% | -27.62% | +32.85% | 15.33B | |
| -0.61% | -8.05% | -22.22% | -19.68% | 7.25B | |
| +4.89% | -1.60% | +15.96% | -3.00% | 6.21B | |
| Average | +0.14% | -4.46% | -7.38% | +46.94% | 77.71B | |
| Weighted average by Cap. | +0.17% | -5.27% | -14.00% | +42.21% |
Historical Quotes: Aucnet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,347 |  | 1,464 |
| 1 month | 1,303 | | 1,526 |
| Current year | 1,007 | | 1,616 |
| 1 year | 894.5 | | 1,616 |
| 3 years | 408.5 | | 1,616 |
| 5 years | 350.75 | | 1,616 |
| 10 years | 185.75 | | 1,616 |
Monthly variations
Annual variations
| 2026 | +30.37% | ||
| 2025 | +55.07% | ||
| 2024 | +46.28% | ||
| 2023 | -0.44% | ||
| 2022 | +9.43% | ||
| 2021 | +21.36% | ||
| 2020 | +2.91% | ||
| 2019 | +37.22% | ||
| 2018 | -31.89% | ||
| 2017 | +16.28% |
- Stock Market
- Stocks
- 3964 Stock
- Quotes Aucnet Inc.
Select your edition
All financial news and data tailored to specific country editions
