ATYR PHARMA, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.605 USD | +2.23% |
|
-2.44% | +13.48% |
| 03-15 | RBC Cuts Price Target on aTyr Pharma to $16 From $19, Keeps Outperform Rating, Speculative Risk Qualifier | MT |
| 03-14 | Transcript : ATyr Pharma, Inc., Q4 2023 Earnings Call, Mar 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.62 $ | 1.6 $ | 1.595 $ | 1.57 $ | 1.6 $ |
| Volume | 238 347 | 288 059 | 306 541 | 239 955 | 50 003 |
| Change | -1.22% | -1.23% | -0.31% | -1.57% | +2.23% |
| Opening | 1.68 | 1.65 | 1.57 | 1.59 | 1.57 |
| High | 1.70 | 1.66 | 1.62 | 1.61 | 1.61 |
| Low | 1.61 | 1.57 | 1.54 | 1.57 | 1.554 |
Performance
| 1 day | +2.23% | ||
| 1 week | -2.44% | ||
| Current month | -17.95% | ||
| 1 month | -16.23% | ||
| 3 months | -1.23% | ||
| 6 months | +28.00% | ||
| Current year | +13.48% | ||
| 1 year | -23.81% | ||
| 3 years | -61.17% | ||
| 5 years | -82.94% |
Volumes
marketsDaily volume
50 003
Estimated daily volume
438 229
Avg. Volume 20 sessions
331 714
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
532 400.97
Record volume 1
114 768 000
Record volume 2
108 863 600
Record volume 3
50 617 210
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
106 667 120
Net sales (USD)
353 000
Number of employees
58
Sales / Employee (USD)
6 086
Free-Float
97.38 %
Free-Float capitalization (USD)
103 869 377
Average Daily Capital Traded
0.5%
Highs and lows
1 week
1.54
1.70
1 month
1.541.99
Current year
1.392.15
1 year
1.082.70
3 years
1.0813.10
5 years
1.0813.10
10 years
1.08396.06
Indicators
Moving average 5 days
1.61
Moving average 20 days
1.73
Moving average 50 days
1.81
Moving average 100 days
1.65
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+8.02%
Price spread / (MMA50)
+12.81%
Price spread / (MMA100)
+3.00%
STIM
RSI 9 days
31.87
RSI 14 days
36.49
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | -2.44% | +13.48% | -23.81% | 107M | ||
| +1.05% | +2.18% | +2.16% | +24.41% | 42.75B | ||
| -1.02% | +3.12% | +47.75% | -5.57% | 41.61B | ||
| +3.79% | +6.65% | +12.03% | -16.48% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| -0.42% | +2.72% | +8.11% | +56.58% | 25.49B | ||
| +2.81% | +0.44% | -23.50% | -27.46% | 18.12B | ||
| +1.38% | +6.11% | +30.25% | +93.35% | 12.24B | ||
| +1.23% | -0.28% | -1.90% | +21.99% | 11.76B | ||
| +1.52% | +1.56% | +8.10% | +2.41% | 11B | ||
| +3.62% | +4.30% | -15.11% | -17.33% | 10.07B | ||
| +0.70% | +2.21% | -5.90% | -8.70% | 9.22B | ||
| -0.06% | +2.61% | +23.77% | -15.89% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.45% | -0.26% | +26.69% | +52.35% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.57% | +3.29% | +7.90% | +7.28% | ||
| Weighted average by Cap. | +1.17% | +3.69% | +9.70% | +9.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26a25abdc0d2edec6455d1.1UMeus4BJS3NO0-Da6TNTalTAET2-dz6JdtXTmGId-M.twl6yqRHXXq9FgfCL8KbBtA-WROssIOqcOtuESnNHZmUKlaP_zZ6WpoKHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:32 | 1.6 | 100 | 45,573 |
| 10:11:28 | 1.6 | 100 | 45,473 |
| 10:10:32 | 1.6 | 100 | 45,373 |
| 10:10:23 | 1.61 | 300 | 45,273 |
| 10:07:59 | 1.61 | 100 | 44,973 |
| 10:07:59 | 1.6 | 100 | 44,873 |
| 10:07:59 | 1.6 | 100 | 44,773 |
| 10:07:01 | 1.595 | 100 | 44,673 |
| 10:05:29 | 1.595 | 200 | 44,573 |
| 10:04:08 | 1.595 | 100 | 44,373 |
Monthly variations
Annual change
| 2024 | +11.35% | ||
| 2023 | -35.62% | ||
| 2022 | -70.68% | ||
| 2021 | +92.53% | ||
| 2020 | -6.95% | ||
| 2019 | -39.91% | ||
| 2018 | -85.84% | ||
| 2017 | +62.79% | ||
| 2016 | -78.13% | ||
| 2015 | -48.99% |
- Stock Market
- Equities
- LIFE Stock
- Quotes aTyr Pharma, Inc.
