ATTOCK CEMENT PAKISTAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.29 PKR | +0.47% |
|
+1.24% | -3.05% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 92.71 ₨ | 94.27 ₨ | 93.92 ₨ | 92.85 ₨ | 93.29 ₨ |
| Volume | 149 142 | 244 339 | 155 571 | 39 938 | 31 573 |
| Change | +1.32% | +1.68% | -0.37% | -1.14% | +0.47% |
| Opening | 93.69 | 93.00 | 94.00 | 94.95 | 93.00 |
| High | 94.89 | 95.99 | 95.30 | 94.95 | 94.00 |
| Low | 91.20 | 92.30 | 92.10 | 92.80 | 92.85 |
Performance
| 1 day | +0.47% | ||
| 1 week | +1.24% | ||
| Current month | +1.24% | ||
| 1 month | -2.33% | ||
| 3 months | +0.81% | ||
| 6 months | +9.46% | ||
| Current year | -3.05% | ||
| 1 year | +26.93% | ||
| 3 years | -42.14% | ||
| 5 years | +6.01% | ||
| 10 years | -29.59% |
Volumes
marketsDaily volume
31 573
Avg. Volume 20 sessions
105 779
Avg. Volume 20 sessions PKR
9 868 122.91
Avg. Volume 20 sessions USD
35 495.64
Record volume 1
4 352 501
Record volume 2
4 222 970
Record volume 3
2 468 859
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
12 755 938 838
Capitalization (USD)
45 883 112
Net sales (PKR)
25 477 355 000
Net sales (USD)
91 642 046
Number of employees
957
Sales / Employee (PKR)
26 622 106
Sales / Employee (USD)
95 760
Free-Float
15.94 %
Free-Float capitalization (PKR)
2 032 810 778
Free-Float capitalization (USD)
7 312 020
Average Daily Capital Traded
0.08%
Highs and lows
1 week
91.20
95.99
1 month
89.86105.50
Current year
78.11105.50
1 year
73.69110.90
3 years
50.50183.45
5 years
50.50194.01
10 years
50.50319.28
Indicators
Moving average 5 days
93.41
Moving average 20 days
96.02
Moving average 50 days
92.51
Moving average 100 days
93.07
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
43.47
RSI 14 days
46.57
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +1.24% | -3.05% | +26.93% | 45.88M | ||
| +0.61% | +3.34% | +20.81% | +32.58% | 49.34B | ||
| +2.38% | +3.83% | +5.10% | -23.24% | 15.86B | ||
| -0.12% | +4.98% | -0.81% | +64.02% | 15.83B | ||
| -0.62% | +4.32% | -11.00% | +3.78% | 11.09B | ||
| -0.03% | +4.03% | +31.77% | +68.35% | 9.21B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.89B | ||
| -1.36% | +1.87% | -6.31% | -17.55% | 7.69B | ||
| +0.78% | -0.31% | -3.89% | -28.11% | 7.64B | ||
| 0.00% | +8.98% | +33.99% | +59.19% | 7.04B | ||
| -0.96% | -4.57% | +9.27% | +36.76% | 5.49B | ||
| -1.03% | -0.57% | +4.83% | -2.36% | 4.81B | ||
| +0.45% | 0.00% | +4.17% | +33.33% | 4.63B | ||
| -2.52% | -5.98% | -24.04% | -17.15% | 3.98B | ||
| -2.33% | +2.92% | +0.29% | +40.48% | 3.93B | ||
| -0.12% | -0.23% | -0.08% | +24.89% | 3.79B | ||
| Average | -0.28% | +0.98% | +10.39% | +27.82% | ||
| Weighted average by Cap. | +0.16% | +2.13% | +14.25% | +29.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.05% | ||
| 2023 | +70.15% | ||
| 2022 | -59.30% | ||
| 2021 | -7.39% | ||
| 2020 | +45.16% | ||
| 2019 | -9.24% | ||
| 2018 | -24.49% | ||
| 2017 | -46.17% | ||
| 2016 | +100.45% | ||
| 2015 | -14.05% | ||
| 2014 | +36.84% | ||
| 2013 | +64.34% | ||
| 2012 | +125.06% | ||
| 2011 | -19.19% | ||
| 2010 | +21.37% | ||
| 2009 | +65.61% | ||
| 2008 | -62.21% | ||
| 2007 | +50.83% | ||
| 2006 | -18.40% | ||
| 2005 | +32.57% | ||
| 2004 | +71.15% | ||
| 2003 | +17.05% |
- Stock Market
- Equities
- ACPL Stock
- Quotes Attock Cement Pakistan Limited