ATSUGI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 659 JPY | 0.00% |
|
-0.90% | +28.46% |
| 03-25 | Nissan to launch 30 new models by 2027, boost global sales volumes | RE |
| 2023 | Oisix ra daichi Signs Lease Agreement for Atsugi Warehouse, Office | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 632 ¥ | 665 ¥ | 667 ¥ | 659 ¥ | 659 ¥ |
| Volume | 99 800 | 170 000 | 115 700 | 85 700 | 75 700 |
| Change | -1.40% | +5.22% | +0.30% | -1.20% | 0.00% |
| Opening | 636.00 | 637.00 | 660.00 | 668.00 | 657 |
| High | 650.00 | 672.00 | 672.00 | 671.00 | 667 |
| Low | 622.00 | 627.00 | 657.00 | 655.00 | 648 |
Performance
| 1 week | -0.90% | ||
| Current month | +2.81% | ||
| 1 month | +20.92% | ||
| 3 months | +11.88% | ||
| 6 months | +51.84% | ||
| Current year | +28.46% | ||
| 1 year | +53.97% | ||
| 3 years | +2.65% | ||
| 5 years | -26.78% | ||
| 10 years | -42.19% |
Volumes
marketsDaily volume
75 700
Estimated daily volume
75 700
Avg. Volume 20 sessions
152 975
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
100 810 525.00
Avg. Volume 20 sessions USD
646 699.52
Record volume 1
13 820 000
Record volume 2
12 370 000
Record volume 3
7 960 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
10 578 757 599
Capitalization (USD)
67 862 730
Net sales (JPY)
20 503 000 000
Net sales (USD)
131 526 745
Number of employees
1 400
Sales / Employee (JPY)
14 645 000
Sales / Employee (USD)
93 948
Free-Float
66.21 %
Free-Float capitalization (JPY)
7 572 039 866
Free-Float capitalization (USD)
48 574 636
Average Daily Capital Traded
0.95%
Highs and lows
1 week
648.00
672.00
1 month
542.00690.00
Current year
485.00690.00
1 year
402.00690.00
3 years
344.00694.00
5 years
344.00967.00
10 years
344.001 520.00
Indicators
Moving average 5 days
663.67
Moving average 20 days
608.80
Moving average 50 days
596.32
Moving average 100 days
563.53
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-7.62%
Price spread / (MMA50)
-9.51%
Price spread / (MMA100)
-14.49%
STIM
RSI 9 days
62.97
RSI 14 days
61.91
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.90% | +28.46% | +53.97% | 67.86M | ||
| -0.81% | +0.89% | +3.67% | -12.57% | 143B | ||
| -1.21% | -2.48% | -32.40% | -9.49% | 43.52B | ||
| -0.03% | -1.43% | +13.46% | -4.53% | 18.37B | ||
| -0.94% | +0.94% | +14.54% | +47.81% | 10.56B | ||
| -1.21% | +3.88% | +32.89% | +55.67% | 8.75B | ||
| +5.02% | +1.39% | +5.02% | -58.39% | 6.77B | ||
| +0.33% | +3.87% | -6.69% | +37.75% | 6.57B | ||
| -0.65% | +0.66% | +30.77% | +25.75% | 6.44B | ||
| +1.85% | -4.16% | +4.11% | +13.51% | 5.6B | ||
| +0.51% | +3.72% | +13.79% | +27.39% | 5.44B | ||
| -0.88% | +0.90% | +20.31% | +12.09% | 5.04B | ||
| -0.63% | +3.37% | -33.03% | -43.31% | 4.9B | ||
| -0.33% | +0.55% | +3.00% | -0.10% | 4.84B | ||
| -0.38% | -1.67% | -10.79% | -16.94% | 4.61B | ||
| 0.00% | -4.76% | -12.72% | +0.72% | 4.15B | ||
| Average | +0.11% | +1.12% | +4.65% | +8.08% | ||
| Weighted average by Cap. | -0.49% | +0.55% | -0.19% | -4.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
252842b6ca154.DIlAxM7UZy_5XRKcwuwhOXwviKLJV5jATgKH7f-85ng.aut2s6CGBkvIaFvk8ogYCyl50s--BPz1BV3Ql5vM0RFP_i-V4-EWRcAHZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 659 | 2,200 | 75,200 |
| 01:59:59 | 660 | 100 | 73,000 |
| 01:59:59 | 661 | 100 | 72,900 |
| 01:59:54 | 664 | 400 | 72,800 |
| 01:59:16 | 664 | 100 | 72,400 |
| 01:59:00 | 663 | 100 | 72,300 |
| 01:58:58 | 661 | 100 | 72,200 |
| 01:58:50 | 663 | 100 | 72,100 |
| 01:58:41 | 663 | 200 | 72,000 |
| 01:58:41 | 663 | 100 | 71,800 |
Monthly variations
Annual change
| 2024 | +28.46% | ||
| 2023 | +30.20% | ||
| 2022 | -30.27% | ||
| 2021 | +12.55% | ||
| 2020 | -41.01% | ||
| 2019 | -11.26% | ||
| 2018 | -26.06% | ||
| 2017 | +3.76% | ||
| 2016 | +8.70% | ||
| 2015 | 0.00% | ||
| 2014 | -4.96% | ||
| 2013 | +16.35% | ||
| 2012 | +13.04% | ||
| 2011 | -12.38% | ||
| 2010 | -6.25% | ||
| 2009 | -11.11% | ||
| 2008 | -10.64% | ||
| 2007 | -16.57% | ||
| 2006 | -24.55% | ||
| 2005 | +69.70% | ||
| 2004 | +55.29% | ||
| 2003 | +11.84% | ||
| 2002 | +7.04% | ||
| 2001 | -2.74% | ||
| 2000 | -37.07% | ||
| 1999 | +22.11% | ||
| 1998 | -42.42% | ||
| 1997 | -58.54% | ||
| 1996 | -16.56% | ||
| 1995 | -17.76% | ||
| 1994 | +2.11% | ||
| 1993 | +1.61% | ||
| 1992 | -30.82% |
- Stock Market
- Equities
- 3529 Stock
- Quotes Atsugi Co., Ltd.