ATP 30 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.89 THB | 0.00% |
|
-2.20% | -13.59% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 0.88 ฿ | 0.88 ฿ | 0.91 ฿ | 0.89 ฿ | 0.89 ฿ |
| Volume | 798 809 | 697 918 | 702 306 | 690 002 | 356 917 |
| Change | -3.30% | 0.00% | +3.41% | -2.20% | 0.00% |
| Opening | 0.92 | 0.89 | 0.88 | 0.91 | 0.90 |
| High | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 |
| Low | 0.86 | 0.88 | 0.88 | 0.88 | 0.88 |
Performance
| 1 week | -2.20% | ||
| Current month | -8.25% | ||
| 1 month | -7.29% | ||
| 3 months | -9.18% | ||
| 6 months | -15.24% | ||
| Current year | -13.59% | ||
| 1 year | -23.28% | ||
| 3 years | -28.23% | ||
| 5 years | -36.43% |
Volumes
marketsDaily volume
356 917
Avg. Volume 20 sessions
531 060
Avg. Volume 20 sessions THB
472 643.40
Avg. Volume 20 sessions USD
12 821.40
Record volume 1
1 205 051 625
Record volume 2
463 161 900
Record volume 3
313 240 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
609 415 674
Capitalization (USD)
16 531 619
Net sales (THB)
671 479 870
Net sales (USD)
18 215 234
Free-Float
39.16 %
Free-Float capitalization (THB)
238 640 473
Free-Float capitalization (USD)
6 473 600
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.88
0.92
1 month
0.861.00
Current year
0.861.33
1 year
0.861.33
3 years
0.862.70
5 years
0.602.70
10 years
0.602.70
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.93
Moving average 50 days
0.95
Moving average 100 days
1.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+12.36%
STIM
RSI 9 days
33.67
RSI 14 days
35.84
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.20% | -13.59% | -23.28% | 16.53M | ||
| +0.12% | +4.60% | -4.16% | -4.08% | 21.13B | ||
| -0.47% | -4.06% | +11.60% | +56.61% | 9.54B | ||
| +0.05% | +1.95% | +0.53% | -1.29% | 8.92B | ||
| -0.17% | +0.03% | +4.15% | +1.44% | 6.73B | ||
| +0.17% | +1.54% | -6.08% | -10.58% | 6.33B | ||
| -0.44% | -1.64% | -21.59% | -9.23% | 5.34B | ||
| +0.50% | -0.67% | +13.44% | +46.25% | 4.16B | ||
| +0.38% | +3.43% | -22.45% | -30.92% | 4.11B | ||
| -0.29% | +2.07% | -27.78% | -21.93% | 3.54B | ||
| -0.31% | +2.19% | -28.68% | -29.71% | 3.51B | ||
| -0.03% | +2.53% | -16.90% | -20.82% | 2.82B | ||
| -0.17% | +1.25% | -23.00% | -25.01% | 2.15B | ||
| +0.09% | +1.39% | -9.12% | -9.01% | 2.01B | ||
| -0.33% | +1.48% | -22.06% | -24.20% | 1.93B | ||
| -0.41% | +1.43% | -7.36% | -17.96% | 1.89B | ||
| Average | -0.08% | +2.15% | -10.82% | -7.73% | ||
| Weighted average by Cap. | -0.05% | +2.18% | -6.01% | +0.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.59% | ||
| 2023 | -26.43% | ||
| 2022 | -35.19% | ||
| 2021 | +127.37% | ||
| 2020 | -25.78% | ||
| 2019 | -14.09% | ||
| 2018 | -12.87% | ||
| 2017 | +8.08% | ||
| 2016 | +87.37% | ||
| 2015 | -42.07% |
- Stock Market
- Equities
- ATP30 Stock
- Quotes ATP 30
