|
End-of-day quote
Thailand S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 0.7700 THB | 0.00% |
|
-1.28% | -10.47% |
Stock exchange
Quotes 5-day view: ATP 30
End-of-day quote Thailand S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | THB 0.7800 | THB 0.7800 | THB 0.7700 | THB 0.7700 | THB 0.7700 |
| Volume | 591,403 | 589,801 | 1,793,175 | 346,202 | 601,701 |
| Change | 0.00% | 0.00% | -1.28% | 0.00% | 0.00% |
| Opening | THB 0.7900 | THB 0.7800 | THB 0.7800 | THB 0.7600 | THB 0.7700 |
| High | THB 0.8000 | THB 0.8000 | THB 0.7800 | THB 0.7800 | THB 0.7800 |
| Low | THB 0.7800 | THB 0.7800 | THB 0.7600 | THB 0.7600 | THB 0.7600 |
Performance
| 1 week | -1.28% | ||
| 1 month | -2.53% | ||
| 3 months | -8.33% | ||
| 6 months | -10.47% | ||
| Current year | -10.47% | ||
| 1 year | -18.95% | ||
| 3 years | -31.86% | ||
| 5 years | -48.67% | ||
| 10 years | -49.64% |
Volumes
marketsDaily volume
601,701
Avg. Volume 20 sessions
1,149,426
Avg. Volume 20 sessions THB
885,058.02
Avg. Volume 20 sessions USD
26,395.97
Record volume 1
1,205,051,625
Record volume 2
463,161,900
Record volume 3
313,240,050
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
523,974,142
Market Cap (USD)
15,606,545
Net sales (THB)
804,210,000
Net sales (USD)
23,953,357
Free-Float
31.36%
Free-Float capitalization (THB)
164,327,458
Free-Float capitalization (USD)
4,894,486
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.78
Moving average 50 days
0.79
Moving average 100 days
0.8
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+3.90%
RSI 9 days
32.49
RSI 14 days
38.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.28% | -18.95% | -31.86% | 15.61M | |
| -2.22% | -2.88% | +19.64% | +2.19% | 25.7B | |
| -0.90% | -4.74% | -6.60% | +19.13% | 23.84B | |
| -1.39% | -4.16% | -13.99% | +1.49% | 22.15B | |
| +1.11% | +1.67% | -44.02% | +13.00% | 16.27B | |
| +24.09% | +8.16% | +6.96% | -26.58% | 8.47B | |
| -1.17% | -5.56% | -7.90% | -6.18% | 8.39B | |
| +1.40% | -1.97% | +1.61% | -12.46% | 6.43B | |
| -1.37% | -4.52% | -10.18% | -6.91% | 5.75B | |
| -1.77% | -6.28% | -13.36% | - | 5.4B | |
| Average | +1.78% | -1.36% | -8.68% | -5.35% | 12.24B | |
| Weighted average by Cap. | +0.77% | -1.38% | -6.59% | +3.07% |
Historical Quotes: ATP 30
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.76 |  | 0.8 |
| 1 month | 0.76 | | 0.82 |
| Current year | 0.76 | | 0.96 |
| 1 year | 0.76 | | 0.96 |
| 3 years | 0.76 | | 1.33 |
| 5 years | 0.76 | | 2.7 |
| 10 years | 0.6 | | 2.7 |
Monthly variations
Annual variations
| 2026 | -10.47% | ||
| 2025 | -9.47% | ||
| 2024 | -7.77% | ||
| 2023 | -26.43% | ||
| 2022 | -35.19% | ||
| 2021 | +127.37% | ||
| 2020 | -25.78% | ||
| 2019 | -14.09% | ||
| 2018 | -12.87% | ||
| 2017 | +8.08% | ||
| 2016 | +87.37% | ||
| 2015 | -42.07% |
- Stock Market
- Stocks
- ATP30 Stock
- Quotes ATP 30
Select your edition
All financial news and data tailored to specific country editions
