|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7900 THB | -1.25% |
|
0.00% | -8.14% |
Quotes 5-day view: ATP 30
End-of-day quote Thailand S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.7900 | THB 0.7900 | THB 0.7900 | THB 0.8000 | THB 0.7900 |
| Volume | 183,401 | 219,300 | 296,200 | 273,900 | 267,500 |
| Change | 0.00% | 0.00% | 0.00% | +1.27% | -1.25% |
| Opening | THB 0.7900 | THB 0.7900 | THB 0.8000 | THB 0.7900 | THB 0.8000 |
| High | THB 0.8000 | THB 0.8000 | THB 0.8000 | THB 0.8000 | THB 0.8000 |
| Low | THB 0.7900 | THB 0.7900 | THB 0.7900 | THB 0.7900 | THB 0.7900 |
Performance
| 1 day | -1.25% | ||
| 1 month | -3.66% | ||
| 3 months | -3.66% | ||
| 6 months | -10.23% | ||
| Current year | -8.14% | ||
| 1 year | -11.24% | ||
| 3 years | -26.85% | ||
| 5 years | -37.30% | ||
| 10 years | -48.33% |
Volumes
marketsDaily volume
267,500
Avg. Volume 20 sessions
839,436
Avg. Volume 20 sessions THB
663,154.44
Avg. Volume 20 sessions USD
20,132.04
Record volume 1
1,205,051,625
Record volume 2
463,161,900
Record volume 3
313,240,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
543,605,344
Market Cap (USD)
16,490,379
Net sales (THB)
804,210,000
Net sales (USD)
24,395,874
Free-Float
32.89 %
Free-Float capitalization (THB)
178,786,455
Free-Float capitalization (USD)
5,423,524
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.8
Moving average 50 days
0.81
Moving average 100 days
0.82
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+3.80%
RSI 9 days
40.03
RSI 14 days
41.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | 0.00% | -11.24% | -26.85% | 16.49M | |
| +1.46% | -6.49% | +4.41% | +11.23% | 23.07B | |
| -0.03% | -6.84% | -13.23% | +0.26% | 8.41B | |
| +1.10% | -8.07% | +7.64% | -2.19% | 6.68B | |
| -0.27% | -8.01% | -4.63% | -5.73% | 5.96B | |
| -0.10% | +5.43% | -28.74% | -20.44% | 4.37B | |
| +1.01% | -2.13% | +18.95% | -23.98% | 4.16B | |
| +0.74% | -0.92% | +1.22% | -29.87% | 3.89B | |
| +1.13% | -6.03% | +0.68% | -15.37% | 3.67B | |
| +0.55% | -6.06% | +16.67% | -22.07% | 3.62B | |
| Average | +0.43% | -4.43% | -0.83% | -13.50% | 6.38B | |
| Weighted average by Cap. | +0.81% | -6.10% | +0.54% | -3.60% |
Historical Quotes: ATP 30
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.79 |  | 0.8 |
| 1 month | 0.78 | | 0.86 |
| Current year | 0.77 | | 0.96 |
| 1 year | 0.77 | | 1 |
| 3 years | 0.77 | | 1.33 |
| 5 years | 0.77 | | 2.7 |
| 10 years | 0.6 | | 2.7 |
Monthly variations
Annual variations
| 2026 | -8.14% | ||
| 2025 | -9.47% | ||
| 2024 | -7.77% | ||
| 2023 | -26.43% | ||
| 2022 | -35.19% | ||
| 2021 | +127.37% | ||
| 2020 | -25.78% | ||
| 2019 | -14.09% | ||
| 2018 | -12.87% | ||
| 2017 | +8.08% | ||
| 2016 | +87.37% | ||
| 2015 | -42.07% |
- Stock Market
- Stocks
- ATP30 Stock
- Quotes ATP 30
Select your edition
All financial news and data tailored to specific country editions
