|
End-of-day quote
Thailand S.E.
2026-09-10
|
5-day change | 1st Jan Change | ||
| 0.7900 THB | 0.00% |
|
0.00% | -8.14% |
Stock exchange
Quotes 5-day view: ATP 30
End-of-day quote Thailand S.E.| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | THB 0.8000 | THB 0.8000 | THB 0.8000 | THB 0.7900 | THB 0.7900 |
| Volume | 91,300 | 461,809 | 333,701 | 600,446 | 144,900 |
| Change | +1.27% | 0.00% | 0.00% | -1.25% | 0.00% |
| Opening | THB 0.7900 | THB 0.7900 | THB 0.7900 | THB 0.8000 | THB 0.7900 |
| High | THB 0.8000 | THB 0.8000 | THB 0.8000 | THB 0.8000 | THB 0.7900 |
| Low | THB 0.7900 | THB 0.7800 | THB 0.7900 | THB 0.7900 | THB 0.7900 |
Performance
| Current month | -1.25% | ||
| 1 month | -1.25% | ||
| 3 months | -1.25% | ||
| 6 months | -9.20% | ||
| Current year | -8.14% | ||
| 1 year | -15.96% | ||
| 3 years | -33.05% | ||
| 5 years | -44.76% | ||
| 10 years | -43.39% |
Volumes
marketsDaily volume
144,900
Avg. Volume 20 sessions
1,206,020
Avg. Volume 20 sessions THB
952,755.8
Avg. Volume 20 sessions USD
28,775.13
Record volume 1
1,205,051,625
Record volume 2
463,161,900
Record volume 3
313,240,050
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
540,989,457
Market Cap (USD)
16,370,800
Net sales (THB)
804,210,000
Net sales (USD)
24,336,077
Free-Float
31.39 %
Free-Float capitalization (THB)
169,822,335
Free-Float capitalization (USD)
5,138,968
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.8
Moving average 20 days
0.79
Moving average 50 days
0.8
Moving average 100 days
0.81
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+2.53%
RSI 9 days
44.57
RSI 14 days
46.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -15.96% | -33.05% | 16.37M | |
| -1.36% | -2.00% | -9.91% | +0.48% | 23.91B | |
| -0.52% | -1.42% | -11.79% | -6.15% | 8.94B | |
| -0.30% | -1.49% | +4.56% | -13.69% | 7.09B | |
| -0.12% | +2.33% | -11.64% | -7.93% | 6.08B | |
| -0.86% | +1.32% | -1.07% | -25.40% | 4.38B | |
| +0.23% | +1.34% | +12.03% | -21.95% | 4.27B | |
| 0.00% | +0.39% | +3.22% | -19.46% | 3.99B | |
| -0.37% | -1.44% | -34.90% | -35.53% | 3.95B | |
| -0.05% | -0.34% | +7.21% | -26.60% | 3.73B | |
| Average | -0.34% | +0.08% | -5.83% | -18.93% | 6.64B | |
| Weighted average by Cap. | -0.69% | -0.31% | -6.52% | -10.72% |
Historical Quotes: ATP 30
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.78 |  | 0.8 |
| 1 month | 0.77 | | 0.84 |
| Current year | 0.77 | | 0.96 |
| 1 year | 0.77 | | 1 |
| 3 years | 0.77 | | 1.33 |
| 5 years | 0.77 | | 2.7 |
| 10 years | 0.6 | | 2.7 |
Monthly variations
Annual variations
| 2026 | -8.14% | ||
| 2025 | -9.47% | ||
| 2024 | -7.77% | ||
| 2023 | -26.43% | ||
| 2022 | -35.19% | ||
| 2021 | +127.37% | ||
| 2020 | -25.78% | ||
| 2019 | -14.09% | ||
| 2018 | -12.87% | ||
| 2017 | +8.08% | ||
| 2016 | +87.37% | ||
| 2015 | -42.07% |
- Stock Market
- Stocks
- ATP30 Stock
- Quotes ATP 30
Select your edition
All financial news and data tailored to specific country editions
