|
End-of-day quote
Thailand S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 0.8100 THB | +3.85% |
|
+5.19% | -5.81% |
Stock exchange
Quotes 5-day view: ATP 30
End-of-day quote Thailand S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | THB 0.7800 | THB 0.7700 | THB 0.7700 | THB 0.7800 | THB 0.8100 |
| Volume | 1,161,300 | 202,908 | 168,900 | 812,801 | 1,805,403 |
| Change | +1.30% | -1.28% | 0.00% | +1.30% | +3.85% |
| Opening | THB 0.7700 | THB 0.7700 | THB 0.7800 | THB 0.7800 | THB 0.8000 |
| High | THB 0.7800 | THB 0.7800 | THB 0.7800 | THB 0.8000 | THB 0.8200 |
| Low | THB 0.7700 | THB 0.7700 | THB 0.7700 | THB 0.7800 | THB 0.7900 |
Performance
| 1 day | +3.85% | ||
| 1 week | +5.19% | ||
| Current month | +2.53% | ||
| 1 month | +2.53% | ||
| 3 months | +2.53% | ||
| 6 months | -13.83% | ||
| Current year | -5.81% | ||
| 1 year | -12.90% | ||
| 3 years | -22.86% | ||
| 5 years | -32.50% | ||
| 10 years | -56.61% |
Volumes
marketsDaily volume
1,805,403
Avg. Volume 20 sessions
672,842
Avg. Volume 20 sessions THB
545,002.02
Avg. Volume 20 sessions USD
16,681.97
Record volume 1
1,205,051,625
Record volume 2
463,161,900
Record volume 3
313,240,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
552,671,131
Market Cap (USD)
16,923,512
Net sales (THB)
804,210,000
Net sales (USD)
24,625,961
Free-Float
32.89 %
Free-Float capitalization (THB)
181,768,103
Free-Float capitalization (USD)
5,565,977
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.79
Moving average 50 days
0.81
Moving average 100 days
0.81
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
62.24
RSI 14 days
56.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.85% | +5.19% | -12.90% | -22.86% | 16.92M | |
| +1.84% | +1.94% | -0.08% | +9.58% | 23.52B | |
| +2.48% | +1.35% | -10.80% | -2.42% | 8.47B | |
| +0.79% | +1.57% | +5.97% | -5.18% | 6.9B | |
| +1.02% | +2.29% | -12.66% | -5.07% | 5.95B | |
| +0.34% | -0.17% | +21.27% | -21.93% | 4.24B | |
| +2.07% | +5.82% | -2.10% | -25.67% | 4.11B | |
| -0.35% | -2.67% | -33.21% | -25.70% | 4.05B | |
| +2.81% | +4.04% | +1.34% | -15.56% | 3.82B | |
| +1.01% | +2.46% | +12.42% | -21.84% | 3.71B | |
| Average | +1.59% | +2.05% | -3.07% | -13.67% | 6.48B | |
| Weighted average by Cap. | +1.53% | +1.83% | -2.00% | -4.70% |
Historical Quotes: ATP 30
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.77 |  | 0.82 |
| 1 month | 0.77 | | 0.82 |
| Current year | 0.77 | | 0.96 |
| 1 year | 0.77 | | 1 |
| 3 years | 0.77 | | 1.33 |
| 5 years | 0.77 | | 2.7 |
| 10 years | 0.6 | | 2.7 |
Monthly variations
Annual variations
| 2026 | -5.81% | ||
| 2025 | -9.47% | ||
| 2024 | -7.77% | ||
| 2023 | -26.43% | ||
| 2022 | -35.19% | ||
| 2021 | +127.37% | ||
| 2020 | -25.78% | ||
| 2019 | -14.09% | ||
| 2018 | -12.87% | ||
| 2017 | +8.08% | ||
| 2016 | +87.37% | ||
| 2015 | -42.07% |
- Stock Market
- Stocks
- ATP30 Stock
- Quotes ATP 30
Select your edition
All financial news and data tailored to specific country editions
