ATOMERA INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.92 USD | +0.77% |
|
-0.25% | -44.08% |
| 05-01 | Transcript : Atomera Incorporated - Shareholder/Analyst Call | |
| 04-25 | Transcript : Atomera Incorporated, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 3.96 $ | 3.88 $ | 3.89 $ | 3.92 $ |
| Volume | 226 110 | 231 533 | 128 546 | 209 507 |
| Change | +2.86% | -2.02% | +0.26% | +0.77% |
| Opening | 3.83 | 3.96 | 3.89 | 3.93 |
| High | 4.04 | 3.99 | 3.93 | 3.93 |
| Low | 3.81 | 3.81 | 3.85 | 3.84 |
Performance
| 1 day | +0.77% | ||
| 1 week | -0.25% | ||
| Current month | -5.77% | ||
| 1 month | -7.11% | ||
| 3 months | -35.31% | ||
| 6 months | -48.22% | ||
| Current year | -44.08% | ||
| 1 year | -47.31% | ||
| 3 years | -84.26% | ||
| 5 years | -22.38% |
Volumes
marketsDaily volume
209 509
Estimated daily volume
209 509
Avg. Volume 20 sessions
256 608
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
1 005 903.36
Record volume 1
9 067 005
Record volume 2
7 768 304
Record volume 3
3 262 565
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
104 591 873
Net sales (USD)
550 000
Number of employees
21
Sales / Employee (USD)
26 190
Free-Float
94.8 %
Free-Float capitalization (USD)
99 231 255
Average Daily Capital Traded
0.96%
Highs and lows
1 week
3.81
4.04
1 month
3.604.60
Current year
3.609.19
1 year
3.609.39
3 years
3.6033.13
5 years
2.5347.13
10 years
2.3347.13
Indicators
Moving average 5 days
3.90
Moving average 20 days
3.99
Moving average 50 days
4.55
Moving average 100 days
5.59
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+16.19%
Price spread / (MMA100)
+42.68%
STIM
RSI 9 days
45.25
RSI 14 days
42.74
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -0.25% | -44.08% | -47.31% | 105M | ||
| +0.53% | +2.61% | +59.36% | +62.65% | 753B | ||
| -0.72% | -13.56% | +41.62% | +92.28% | 741B | ||
| 0.00% | +1.17% | +8.71% | +45.67% | 259B | ||
| +0.66% | -9.02% | +39.78% | +78.23% | 224B | ||
| +0.29% | -0.22% | +14.09% | +15.98% | 177B | ||
| +6.31% | +0.20% | +113.73% | - | 157B | ||
| +1.52% | -4.54% | +65.36% | +116.18% | 154B | ||
| +0.56% | -0.77% | -38.83% | -6.85% | 130B | ||
| +0.82% | -0.88% | +16.01% | +23.88% | 113B | ||
| -4.70% | 0.00% | +57.60% | +96.30% | 111B | ||
| +0.99% | -0.49% | +17.52% | +43.05% | 68.34B | ||
| +0.72% | -4.96% | +13.18% | +18.06% | 58.66B | ||
| -0.03% | -2.05% | -1.14% | +8.76% | 47.88B | ||
| +0.19% | -5.32% | -9.87% | -5.00% | 47.33B | ||
| +2.72% | -0.91% | +29.98% | +62.03% | 38.85B | ||
| Average | +0.35% | -3.96% | +23.94% | +40.26% | ||
| Weighted average by Cap. | +0.40% | -5.79% | +39.89% | +63.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ddf37f0fba2231fb.kAZkJRqHRzlczd_0Dta47qRkFMjTHmbSh7G9Bm-Fu_o.pGILQ0zvF0Eejp67XriInP4XZZGeSiS80u6NaDjrj7DCRQITdO8gWB3gsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 3.92 | 17,207 | 169,170 |
| 15:59:56 | 3.905 | 357 | 151,963 |
| 15:59:55 | 3.9 | 114 | 151,606 |
| 15:59:52 | 3.9 | 200 | 151,492 |
| 15:59:52 | 3.9 | 221 | 151,292 |
| 15:59:50 | 3.92 | 100 | 151,071 |
| 15:59:50 | 3.92 | 177 | 150,971 |
| 15:59:48 | 3.915 | 600 | 150,794 |
| 15:59:48 | 3.915 | 800 | 150,194 |
| 15:59:47 | 3.92 | 100 | 149,394 |
Monthly variations
Annual change
| 2024 | -44.08% | ||
| 2023 | +12.70% | ||
| 2022 | -69.09% | ||
| 2021 | +25.05% | ||
| 2020 | +422.40% | ||
| 2019 | +7.32% | ||
| 2018 | -33.72% | ||
| 2017 | -35.85% | ||
| 2016 | -16.46% |
- Stock Market
- Equities
- ATOM Stock
- Quotes Atomera Incorporated
