ATOM LIVIN TECH CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,350 JPY | -0.07% |
|
0.00% | +3.85% |
| Current month | -1.10% | ||
| 1 month | +2.51% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 1350 ¥ | 1350 ¥ | 1351 ¥ | 1350 ¥ |
| Volume | 200 | 100 | 100 | 500 |
| Change | +∞% | 0.00% | +0.07% | -0.07% |
| Opening | 1,350.00 | 1,350.00 | 1,351.00 | 1,350.00 |
| High | 1,350.00 | 1,350.00 | 1,351.00 | 1,350.00 |
| Low | 1,350.00 | 1,350.00 | 1,351.00 | 1,350.00 |
Performance
| 1 day | -0.07% | ||
| Current month | -1.10% | ||
| 1 month | +2.51% | ||
| 6 months | +5.55% | ||
| Current year | +3.85% | ||
| 1 year | +11.11% | ||
| 3 years | -10.83% | ||
| 5 years | -7.53% | ||
| 10 years | +24.42% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
338
Daily volume ratio
1.48
Avg. Volume 20 sessions JPY
456 300.00
Avg. Volume 20 sessions USD
2 946.33
Record volume 1
251 000
Record volume 2
241 000
Record volume 3
121 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 336 907 387
Capitalization (USD)
34 460 411
Net sales (JPY)
10 415 000 000
Net sales (USD)
67 249 655
Number of employees
126
Sales / Employee (JPY)
82 658 730
Sales / Employee (USD)
533 727
Free-Float
27.47 %
Free-Float capitalization (JPY)
1 508 556 555
Free-Float capitalization (USD)
9 740 750
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 350.00
1 351.00
1 month
1 316.001 380.00
Current year
1 230.001 440.00
1 year
1 105.001 440.00
3 years
1 105.001 640.00
5 years
1 105.001 690.00
10 years
764.001 690.00
Indicators
Moving average 5 days
1 350.33
Moving average 20 days
1 344.85
Moving average 50 days
1 352.96
Moving average 100 days
1 339.43
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
52.21
RSI 14 days
51.67
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | 0.00% | +3.85% | +11.11% | 34.46M | ||
| +1.72% | +5.43% | +24.00% | +54.48% | 44.13B | ||
| +0.86% | +4.01% | +9.06% | +29.17% | 32.23B | ||
| +1.31% | +5.19% | +3.00% | +45.51% | 20.71B | ||
| +0.58% | +3.15% | +34.86% | +97.40% | 19.89B | ||
| +1.55% | +2.16% | +7.79% | +37.87% | 15.66B | ||
| +1.31% | +2.63% | -1.23% | +14.44% | 9.28B | ||
| +5.34% | +8.24% | +52.87% | +38.36% | 7.92B | ||
| -1.16% | -4.69% | +6.23% | +8.85% | 7.63B | ||
| +0.06% | -0.55% | -11.27% | +40.65% | 7.4B | ||
| +5.76% | +7.50% | +26.25% | +90.27% | 6.66B | ||
| +1.95% | +3.26% | -0.83% | -34.59% | 5.67B | ||
| +0.74% | +2.12% | +11.53% | +52.49% | 5.62B | ||
| -0.37% | +0.66% | +19.05% | +77.97% | 5.14B | ||
| -9.59% | -6.70% | +6.51% | -28.89% | 5.05B | ||
| -3.12% | -1.42% | +10.34% | -11.03% | 4.59B | ||
| Average | +0.43% | +1.06% | +12.62% | +32.75% | ||
| Weighted average by Cap. | +1.02% | +2.28% | +15.25% | +43.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
348b1485b45d087553578.NK2lV8R8Go38crsxhtg-iGZNX4zxAGpsSNgH5GZxgzE.R8idE5YmddqGX4lZzbYO1yM-MsCYVC48G6JhgBIZ7gNRxsMutT9OvsVCyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:26:16 | 1,350 | 100 | 500 |
Monthly variations
Annual change
| 2024 | +3.85% | ||
| 2023 | +1.80% | ||
| 2022 | -18.56% | ||
| 2021 | +6.09% | ||
| 2020 | -2.70% | ||
| 2019 | +25.43% | ||
| 2018 | +5.21% | ||
| 2017 | +22.45% | ||
| 2016 | -2.99% | ||
| 2015 | -8.41% | ||
| 2014 | +5.69% | ||
| 2013 | +27.03% | ||
| 2012 | +16.40% | ||
| 2011 | +4.15% | ||
| 2010 | +13.04% | ||
| 2009 | -2.54% | ||
| 2008 | -17.94% | ||
| 2007 | -17.07% | ||
| 2006 | -22.93% | ||
| 2005 | +33.93% | ||
| 2004 | +54.13% | ||
| 2003 | +24.71% | ||
| 2002 | -2.24% | ||
| 2001 | +10.37% | ||
| 2000 | -7.95% |
- Stock Market
- Equities
- 3426 Stock
- Quotes Atom Livin Tech Co., Ltd.