Market Closed -
Nasdaq
16:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
179.4
USD
|
-9.56%
|
|
-6.32%
|
-24.56%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
199.44 $
|
199.01 $
|
198.41 $
|
179.45 $
|
Volume |
957 402 |
838 206 |
2 227 904 |
5 866 981 |
Change |
+2.66%
|
-0.22%
|
-0.30%
|
-9.56%
|
Opening |
194.11 |
198.54 |
195.00 |
182.73 |
High |
201.53 |
202.05 |
199.60 |
183.90 |
Low |
193.88 |
198.01 |
191.83 |
172.35 |
Estimated daily volume
5 866 981
Avg. Volume 20 sessions
1 553 559
Avg. Volume 20 sessions USD
278 786 162.55
Record volume 1
17 456 200
Record volume 2
15 573 090
Record volume 3
15 005 450
Capital turnover ratio
0.01
Capitalization (USD)
46 710 503 555
Net sales (USD)
3 534 647 000
Number of employees
11 902
Sales / Employee (USD)
296 979
Free-Float capitalization (USD)
28 157 229 607
Average Daily Capital Traded
0.6%
Moving average 5 days
194.12
Moving average 20 days
197.71
Moving average 50 days
201.08
Moving average 100 days
214.14
Price spread / (MMA5) +8.17% Price spread / (MMA20) +10.17% Price spread / (MMA50) +12.06% Price spread / (MMA100) +19.33% b7818d297a4a982b6ee499e67dc.-gEMAy5HaXVRQS5Gkve8wy3tjsgLz0O3yBKW10nrfUw.ikluQW90PR81dUQ2xZbekmO9x5pkrDfHsGHa7haKCwScMD1CWyoqHhsCWQ Date | Price | Volume | Daily volume |
---|
16:00:00 |
179.4
|
231,108 |
4,346,572 |
15:59:59 |
179.7
|
592 |
4,115,464 |
15:59:59 |
179.5
|
200 |
4,114,872 |
15:59:58 |
179.6
|
100 |
4,114,672 |
15:59:57 |
179.7
|
100 |
4,114,572 |
15:59:56 |
179.8
|
100 |
4,114,472 |
15:59:56 |
179.8
|
100 |
4,114,372 |
15:59:56 |
179.8
|
100 |
4,114,272 |
15:59:55 |
179.8
|
137 |
4,114,172 |
15:59:55 |
179.8
|
221 |
4,114,035 |
More charts
|