ATLAS HONDA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 462.9 PKR | +7.50% |
|
+11.51% | +31.94% |
| 04-01 | Atlas Honda Announces Director Changes | CI |
| 01-30 | Atlas Honda Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 414.54 ₨ | 436.05 ₨ | 430.58 ₨ | 462.87 ₨ | 479.59 ₨ |
| Volume | 6 198 | 70 289 | 26 585 | 124 891 | 94 790 |
| Change | -1.05% | +5.19% | -1.25% | +7.50% | +3.61% |
| Opening | 423.89 | 415.00 | 439.00 | 430.00 | 487.00 |
| High | 424.00 | 443.00 | 445.98 | 462.87 | 487.00 |
| Low | 412.00 | 414.00 | 425.01 | 426.00 | 472.02 |
Performance
| 1 day | +7.50% | ||
| 1 week | +11.51% | ||
| Current month | +17.99% | ||
| 1 month | +17.99% | ||
| 3 months | +17.07% | ||
| 6 months | +55.78% | ||
| Current year | +31.94% | ||
| 1 year | +68.32% | ||
| 3 years | -6.11% | ||
| 5 years | +38.83% | ||
| 10 years | +76.33% |
Volumes
marketsDaily volume
124 891
Avg. Volume 20 sessions
18 418
Avg. Volume 20 sessions PKR
8 525 139.66
Avg. Volume 20 sessions USD
30 647.88
Record volume 1
2 101 459
Record volume 2
1 462 832
Record volume 3
572 156
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
59 465 181 919
Capitalization (USD)
213 777 329
Net sales (PKR)
135 485 652 000
Net sales (USD)
487 070 919
Free-Float
9.73 %
Free-Float capitalization (PKR)
5 785 102 447
Free-Float capitalization (USD)
20 797 443
Average Daily Capital Traded
0.01%
Highs and lows
1 week
412.00
462.87
1 month
386.00462.87
Current year
353.13462.87
1 year
238.13462.87
3 years
238.13540.00
5 years
238.13540.00
10 years
174.17548.10
Indicators
Moving average 5 days
432.60
Moving average 20 days
411.37
Moving average 50 days
394.92
Moving average 100 days
383.80
Price spread / (MMA5)
-6.54%
Price spread / (MMA20)
-11.13%
Price spread / (MMA50)
-14.68%
Price spread / (MMA100)
-17.08%
STIM
RSI 9 days
83.82
RSI 14 days
79.34
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.50% | +11.51% | +31.94% | +68.32% | 214M | ||
| +1.64% | +1.23% | +30.99% | +100.90% | 30.48B | ||
| -0.09% | +1.76% | +10.99% | +37.10% | 15.1B | ||
| -0.34% | +4.69% | +9.88% | +82.22% | 10.93B | ||
| -1.21% | +0.46% | +13.30% | +22.31% | 9.13B | ||
| -0.92% | +12.46% | +10.50% | -15.68% | 5.86B | ||
| +1.98% | +5.42% | -4.91% | -3.82% | 4.71B | ||
| -1.06% | +12.23% | +18.21% | +54.30% | 2.14B | ||
| +0.15% | -0.15% | +25.78% | +35.21% | 1.84B | ||
| +1.07% | -3.30% | -23.34% | -51.15% | 1.35B | ||
| -0.17% | +12.83% | +38.25% | -19.48% | 1.26B | ||
| +0.65% | +2.14% | -6.85% | -25.83% | 1.04B | ||
| +1.31% | -2.52% | -4.92% | -5.91% | 195M | ||
| +4.39% | +16.10% | +8.68% | -29.17% | 185M | ||
| -1.43% | +2.99% | 0.00% | +32.69% | 81.29M | ||
| Average | +0.90% | +2.72% | +10.57% | +18.80% | ||
| Weighted average by Cap. | +0.48% | +1.26% | +17.53% | +55.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.71% | ||
| 2023 | +16.94% | ||
| 2022 | -26.11% | ||
| 2021 | -18.80% | ||
| 2020 | +31.58% | ||
| 2019 | +21.60% | ||
| 2018 | -31.82% | ||
| 2017 | -5.84% | ||
| 2016 | +50.72% | ||
| 2015 | +15.43% | ||
| 2014 | +28.03% | ||
| 2013 | +112.75% | ||
| 2012 | +45.03% | ||
| 2011 | +12.42% | ||
| 2010 | +3.53% | ||
| 2009 | -13.69% | ||
| 2008 | -17.03% | ||
| 2007 | +112.25% | ||
| 2006 | -29.08% | ||
| 2005 | +26.03% | ||
| 2004 | +134.04% | ||
| 2003 | +121.70% | ||
| 2002 | +130.44% | ||
| 2001 | +114.67% | ||
| 2000 | -38.78% | ||
| 1999 | -5.77% | ||
| 1998 | -25.71% | ||
| 1997 | +54.00% | ||
| 1996 | -1.79% |
- Stock Market
- Equities
- ATLH Stock
- Quotes Atlas Honda Limited
