Stock AWSL ATLANTIC POWER & INFRASTRUCTURE CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Atlantic Power & Infrastructure Corp.

Equities

AWSL

US04879A1079

Market Closed - OTC Markets
Other stock markets
 14:48:47 2024-06-14 EDT 		5-day change 1st Jan Change
0.0288 USD +15.20% Intraday chart for Atlantic Power & Infrastructure Corp. -11.38% -38.72%
03-13 Estates at Carpenters in Lakeland Chosen Flexi®-Pave as the Ultimate Solution for Their Safety, Stormwater Management, and Aesthetic Needs CI
2023 Atlantic Power & Infrastructure Corp. acquired TOMA Environmental. CI

Quotes 5-day view

Delayed Quote OTC Markets
Atlantic Power & Infrastructure Corp.(AWSL) : Historical Chart (5-day)
  2024-06-10 2024-06-12 2024-06-13 2024-06-14
Last 0.03 $ 0.0369 $ 0.025 $ 0.0288 $
Volume 20 000 3 000 70 440 700
Change -7.55% +23.00% -32.25% +15.20%
Opening 0.03 0.04 0.03 0.03
High 0.03 0.04 0.03 0.03
Low 0.03 0.04 0.03 0.03

Performance

1 day+15.20%
1 week-11.38%
Current month-3.36%
1 month-27.46%
3 months-33.64%
6 months-24.21%
Current year-38.72%
1 year-42.97%
3 years-73.82%

Volumes

markets
Daily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
58 264
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
1 678.00
Record volume 1
5 163 002
Record volume 2
3 273 186
Record volume 3
2 176 833
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
10 194 631

Highs and lows

1 week
0.03
Extreme 0.025
0.04
1 month
0.03
Extreme 0.025
0.04
Current year
0.03
Extreme 0.025
0.05
1 year
0.03
Extreme 0.025
0.06
3 years
0.03
Extreme 0.025
0.13
5 years
0.00
Extreme 0
0.49
10 years
0.00
Extreme 0
0.49

Indicators

Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
+4.86%
Price spread / (MMA20)
+16.67%
Price spread / (MMA50)
+21.18%
Price spread / (MMA100)
+34.72%
STIM
RSI 9 days
40.00
RSI 14 days
42.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

25c10f3ba93b65b5b7c8aa4b32f.uoDjuhnSQO8M8ODYjuKO9CIrOiCJkMu4Di3BgEwTX48.z8-50iy5K55Vn82ZxIPYnXZfanb-x6CNaRqVwwlHMfre6pGNRpoSnFyFuQ
DatePriceVolumeDaily volume
14:48:47 0.0288 700 1,400

Chart Atlantic Power & Infrastructure Corp.

Chart Atlantic Power & Infrastructure Corp.
More charts

Monthly variations

Annual change

2024-38.72%
2023-32.86%
2022+27.50%
2021-2.31%
2020+30.70%
2019+91.11%
  1. Stock Market
  2. Equities
  3. AWSL Stock
  4. Quotes Atlantic Power & Infrastructure Corp.