End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
43.69 INR | +5.00% |
|
+5.99% | +80.16% |
Quotes 5-day view
End-of-day quote NSE India S.E.2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|---|
Last | 40.42 ₹ | 40 ₹ | 40.8 ₹ | 41.61 ₹ | 43.69 ₹ |
Volume | 33 810 | 10 575 | 15 090 | 17 805 | 74 545 |
Change | -1.94% | -1.04% | +2.00% | +1.99% | +5.00% |
Opening | 41.20 | 40.42 | 40.80 | 41.61 | 43.69 |
High | 41.20 | 40.42 | 40.80 | 41.61 | 43.69 |
Low | 40.39 | 40.00 | 40.80 | 41.61 | 43.69 |
Performance
1 day | +5.00% | ||
1 week | +5.99% | ||
Current month | -2.00% | ||
1 month | +8.04% | ||
3 months | +30.22% | ||
6 months | +88.73% | ||
Current year | +80.16% | ||
1 year | +206.60% | ||
3 years | +140.05% | ||
5 years | +348.10% | ||
10 years | -29.25% |
Volumes
marketsBasic data
Highs and lows
![Extreme 40](/images/extremecours_fleche.png)
![Extreme 40](/images/extremecours_fleche.png)
![Extreme 18.45](/images/extremecours_fleche.png)
![Extreme 13.1](/images/extremecours_fleche.png)
![Extreme 10.35](/images/extremecours_fleche.png)
![Extreme 2.65](/images/extremecours_fleche.png)
![Extreme 2.65](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.00% | +5.99% | +80.16% | +206.60% | 42.61M | ||
-0.33% | +1.89% | -7.61% | -0.45% | 65.22B | ||
-0.38% | -0.76% | +3.10% | +47.29% | 60.05B | ||
-4.26% | +1.01% | +19.20% | +31.16% | 37.66B | ||
-0.18% | +1.89% | +12.27% | -5.43% | 30.98B | ||
-0.44% | +4.67% | +15.38% | +30.57% | 30.56B | ||
+0.42% | +2.21% | +19.36% | +25.70% | 20.23B | ||
-0.64% | -0.32% | +8.80% | -20.26% | 19.72B | ||
+1.05% | +4.55% | +76.57% | +102.68% | 17.88B | ||
-1.33% | -0.45% | +27.59% | +3.26% | 16.18B | ||
+0.07% | +3.08% | +58.67% | +59.71% | 14.77B | ||
+0.12% | +1.09% | +9.33% | -18.99% | 14.57B | ||
+0.12% | +3.44% | -5.66% | +5.44% | 13.25B | ||
+0.74% | -0.18% | +12.07% | -4.70% | 13.01B | ||
+0.11% | +4.60% | -5.59% | +0.72% | 11.88B | ||
-0.10% | +1.61% | -2.54% | +32.05% | 11.63B | ||
Average | +0.00% | +1.87% | +20.07% | +30.96% | ||
Weighted average by Cap. | -0.57% | +1.21% | +12.28% | +20.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +80.16% | ||
2023 | +62.21% | ||
2022 | -19.84% | ||
2021 | +115.61% | ||
2020 | +44.17% | ||
2019 | -73.51% | ||
2018 | -80.81% | ||
2017 | +67.57% | ||
2016 | +74.38% | ||
2015 | -32.44% | ||
2014 | +48.57% | ||
2013 | +3.74% | ||
2012 | -31.57% | ||
2011 | -33.84% | ||
2010 | +142.43% | ||
2009 | +158.60% | ||
2008 | -80.76% | ||
2007 | -63.87% | ||
2006 | +411.18% |
- Stock Market
- Equities
- ATLANTAA Stock
- Quotes Atlantaa Limited