ATHENA TECHNOLOGY ACQUISITION CORP. II Quotes Athena Technology Acquisition Corp. II Nyse
Equities
ATEK.U
US04687C2044
Investment Holding Companies
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.16 USD | -10.00% |
|
-10.00% | +2.39% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | |
|---|---|
| Last | 11.16 $ |
| Volume | 1 108 |
| Change | +∞% |
| Opening | 11.16 |
| High | 11.16 |
| Low | 11.16 |
Performance
| 1 day | -10.00% | ||
| 1 week | -10.00% | ||
| Current month | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | +1.27% | ||
| 6 months | +3.33% | ||
| Current year | +2.39% | ||
| 1 year | +7.82% |
Volumes
marketsDaily volume
1 108
Estimated daily volume
2 304
Avg. Volume 20 sessions
369
Daily volume ratio
6.24
Avg. Volume 20 sessions USD
4 118.04
Record volume 1
9 880 398
Record volume 2
1 428 302
Record volume 3
667 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
136 215 204
Net sales ()
0
Free-Float
6.44 %
Free-Float capitalization (USD)
14 577 810
Average Daily Capital Traded
0%
Highs and lows
1 week
11.16
11.16
1 month
11.1611.16
Current year
10.9414.20
1 year
10.3614.20
3 years
9.6414.20
5 years
9.6414.20
10 years
9.6414.20
Indicators
Moving average 20 days
9.04
Moving average 50 days
8.02
Moving average 100 days
11.62
Price spread / (MMA20)
-18.97%
Price spread / (MMA50)
-28.10%
Price spread / (MMA100)
+4.10%
RSI 9 days
55.42
RSI 14 days
53.56
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -10.00% | +2.39% | +7.82% | 136M | ||
| -0.69% | -4.01% | +198.34% | +293.74% | 7.18B | ||
| 0.00% | +0.09% | +2.10% | +5.10% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +0.36% | +1.41% | +23.63% | +93.85% | 806M | ||
| +0.08% | +0.09% | +1.82% | - | 664M | ||
| +0.85% | -4.03% | +6.82% | - | 642M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| -0.76% | -2.37% | -19.18% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.05% | +0.10% | - | - | 442M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +6.75% | -4.94% | -76.21% | - | 425M | ||
| -0.14% | -0.28% | +0.96% | - | 401M | ||
| Average | -1.00% | -0.49% | +14.32% | +63.41% | ||
| Weighted average by Cap. | -0.93% | +2.64% | +102.64% | +202.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.39% | ||
| 2023 | +9.33% | ||
| 2022 | 0.00% | ||
| 2021 | -0.10% |
- Stock Market
- Equities
- ATEK Stock
- ATEK.U Stock
- Quotes Athena Technology Acquisition Corp. II
