ATEC MOBILITY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,760 KRW | +2.50% |
|
+3.22% | -0.40% |
| 04-09 | ATEC MOBILITY Co., Ltd announces an Equity Buyback for KRW 2,000 million worth of its shares. | CI |
| 04-09 | ATEC MOBILITY Co., Ltd authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 14210 ₩ | 14470 ₩ | 14460 ₩ | 14400 ₩ | 14760 ₩ |
| Volume | 17 351 | 44 976 | 23 324 | 18 902 | 38 584 |
| Change | -0.63% | +1.83% | -0.07% | -0.41% | +2.50% |
| Opening | 14,100.00 | 14,210.00 | 14,590.00 | 14,360.00 | 14,500.00 |
| High | 14,410.00 | 14,970.00 | 14,680.00 | 14,900.00 | 14,820.00 |
| Low | 14,100.00 | 14,160.00 | 14,320.00 | 14,360.00 | 14,360.00 |
Performance
| 1 day | +2.50% | ||
| 1 week | +3.22% | ||
| Current month | +4.16% | ||
| 1 month | +5.35% | ||
| 3 months | -1.01% | ||
| 6 months | +9.09% | ||
| Current year | -0.40% | ||
| 1 year | +27.79% | ||
| 3 years | -59.78% | ||
| 5 years | +85.89% |
Volumes
marketsDaily volume
38 584
Avg. Volume 20 sessions
32 225
Avg. Volume 20 sessions KRW
475 641 000.00
Avg. Volume 20 sessions USD
351 498.70
Record volume 1
14 847 290
Record volume 2
10 523 230
Record volume 3
10 504 960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
73 473 566 982
Capitalization (USD)
54 296 966
Net sales (KRW)
201 031 429 630
Net sales (USD)
148 562 226
Number of employees
503
Sales / Employee (KRW)
399 664 870
Sales / Employee (USD)
295 352
Free-Float
60.42 %
Free-Float capitalization (KRW)
47 226 878 485
Free-Float capitalization (USD)
34 900 663
Average Daily Capital Traded
0.65%
Highs and lows
1 week
14 160.00
14 970.00
1 month
13 070.0014 970.00
Current year
13 070.0017 900.00
1 year
11 240.0018 200.00
3 years
8 900.0041 500.00
5 years
5 300.0048 450.00
10 years
5 300.0048 450.00
Indicators
Moving average 5 days
14 460.00
Moving average 20 days
14 180.50
Moving average 50 days
14 963.60
Moving average 100 days
14 827.60
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
57.50
RSI 14 days
52.54
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +3.22% | -0.40% | +27.79% | 54.3M | ||
| +11.21% | +13.33% | +94.98% | +231.98% | 95.73B | ||
| +1.95% | +6.52% | +4.22% | +6.05% | 30.1B | ||
| +1.81% | +4.60% | +5.83% | +25.75% | 22.94B | ||
| +2.60% | +9.63% | +15.64% | +61.68% | 20.21B | ||
| +0.79% | +8.36% | -6.23% | +35.27% | 16.26B | ||
| +0.12% | +5.11% | +1.05% | +41.95% | 13.67B | ||
| -2.73% | +8.26% | +1.74% | +76.91% | 11.75B | ||
| +0.83% | +2.79% | +15.56% | +40.43% | 10.53B | ||
| +3.14% | +0.44% | +16.63% | +129.54% | 9.89B | ||
| -1.04% | -5.42% | +10.84% | -4.14% | 8.95B | ||
| -0.50% | +0.70% | +15.12% | +44.19% | 8.32B | ||
| -0.16% | -4.45% | +91.38% | +262.82% | 7.64B | ||
| +0.97% | +5.45% | -10.68% | +37.32% | 7.38B | ||
| +2.51% | +4.99% | +18.71% | +70.08% | 6.68B | ||
| +0.30% | +3.68% | -17.16% | +14.58% | 4.4B | ||
| Average | +1.45% | +3.59% | +16.08% | +68.89% | ||
| Weighted average by Cap. | +4.49% | +4.85% | +39.43% | +113.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.40% | ||
| 2023 | +54.21% | ||
| 2022 | -60.70% | ||
| 2021 | +5.16% | ||
| 2020 | +159.20% | ||
| 2019 | +19.60% | ||
| 2018 | -28.23% | ||
| 2017 | -11.81% | ||
| 2016 | +33.90% | ||
| 2015 | +25.35% |
- Stock Market
- Equities
- A224110 Stock
- Quotes ATEC MOBILITY Co., Ltd
