ATEA PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.71 USD | 0.00% |
|
+1.09% | +21.64% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 3.7 $ | 3.69 $ | 3.71 $ | 3.71 $ |
| Volume | 196 517 | 174 652 | 143 066 | 175 457 |
| Change | -0.80% | -0.27% | +0.54% | 0.00% |
| Opening | 3.71 | 3.68 | 3.71 | 3.70 |
| High | 3.74 | 3.75 | 3.72 | 3.77 |
| Low | 3.68 | 3.67 | 3.65 | 3.70 |
Performance
| 1 week | +1.09% | ||
| Current month | -8.17% | ||
| 1 month | -8.17% | ||
| 3 months | -5.60% | ||
| 6 months | +20.45% | ||
| Current year | +21.64% | ||
| 1 year | +13.46% | ||
| 3 years | -85.94% |
Volumes
marketsDaily volume
175 467
Estimated daily volume
175 467
Avg. Volume 20 sessions
203 714
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
755 778.94
Record volume 1
129 166 900
Record volume 2
18 402 120
Record volume 3
15 972 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
312 467 701
Net sales (USD)
0
Number of employees
75
Sales / Employee (USD)
0
Free-Float
90.54 %
Free-Float capitalization (USD)
282 699 151
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3.65
3.77
1 month
3.654.03
Current year
3.014.60
1 year
2.775.19
3 years
2.7746.91
5 years
2.7794.17
10 years
2.7794.17
Indicators
Moving average 5 days
3.70
Moving average 20 days
3.79
Moving average 50 days
3.97
Moving average 100 days
3.72
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+7.10%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
39.04
RSI 14 days
41.34
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.09% | +21.64% | +13.46% | 312M | ||
| -0.32% | -0.93% | -2.63% | +16.28% | 103B | ||
| +1.05% | -0.85% | +1.62% | +11.31% | 95.28B | ||
| -0.23% | +3.38% | +1.46% | -0.06% | 22.15B | ||
| +0.85% | -0.07% | -16.67% | -23.01% | 21.02B | ||
| +0.79% | -2.96% | -8.58% | -29.14% | 18.15B | ||
| +3.84% | +5.87% | -38.74% | -34.00% | 16.73B | ||
| +1.92% | +19.54% | -13.21% | -38.61% | 16.05B | ||
| +2.13% | +3.91% | +5.41% | +37.46% | 13.68B | ||
| +0.02% | +10.12% | +33.57% | +4.91% | 12.17B | ||
| -0.35% | -4.08% | -24.98% | -34.30% | 8.24B | ||
| +1.49% | +18.12% | +305.27% | +253.92% | 8.19B | ||
| +3.13% | -1.37% | +11.27% | +100.33% | 7.76B | ||
| +0.66% | +1.54% | +0.83% | +47.21% | 7.71B | ||
| +3.56% | +9.06% | -52.84% | -69.95% | 7.17B | ||
| +0.13% | +3.76% | -1.08% | +29.67% | 6.99B | ||
| Average | +1.17% | +3.93% | +13.90% | +17.84% | ||
| Weighted average by Cap. | +0.78% | +1.99% | +2.86% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e283d540f6fa463c03f3202a2.-WZIW3W-i-sGaGnzg89cboauXh43geZCcfS2OnwUh6o.myAZPjDS4JNrMS2pz6g2I7_cC2dR7ZEoLsD8VyxTtf6YPxE9OdfDhD4MBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 3.71 | 21,403 | 137,678 |
| 15:59:56 | 3.71 | 100 | 116,275 |
| 15:59:56 | 3.71 | 100 | 116,175 |
| 15:59:56 | 3.71 | 100 | 116,075 |
| 15:59:54 | 3.705 | 100 | 115,975 |
| 15:59:50 | 3.71 | 100 | 115,875 |
| 15:59:50 | 3.71 | 100 | 115,775 |
| 15:59:46 | 3.705 | 147 | 115,675 |
| 15:59:44 | 3.705 | 100 | 115,528 |
| 15:59:42 | 3.705 | 100 | 115,428 |
Monthly variations
Annual change
| 2024 | +21.64% | ||
| 2023 | -36.59% | ||
| 2022 | -46.20% | ||
| 2021 | -78.60% | ||
| 2020 | +37.71% |
- Stock Market
- Equities
- AVIR Stock
- Quotes Atea Pharmaceuticals, Inc.
