Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.71 USD | 0.00% | +1.09% | +21.64% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 3.7 $ | 3.69 $ | 3.71 $ | 3.71 $ |
Volume | 196 517 | 174 652 | 143 066 | 175 457 |
Change | -0.80% | -0.27% | +0.54% | 0.00% |
Opening | 3.71 | 3.68 | 3.71 | 3.70 |
High | 3.74 | 3.75 | 3.72 | 3.77 |
Low | 3.68 | 3.67 | 3.65 | 3.70 |
Performance
1 week | +1.09% | ||
Current month | -8.17% | ||
1 month | -8.17% | ||
3 months | -5.60% | ||
6 months | +20.45% | ||
Current year | +21.64% | ||
1 year | +13.46% | ||
3 years | -85.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.09% | +21.64% | +13.46% | 312M | ||
-0.32% | -0.93% | -2.63% | +16.28% | 103B | ||
+1.05% | -0.85% | +1.62% | +11.31% | 95.28B | ||
-0.23% | +3.38% | +1.46% | -0.06% | 22.15B | ||
+0.85% | -0.07% | -16.67% | -23.01% | 21.02B | ||
+0.79% | -2.96% | -8.58% | -29.14% | 18.15B | ||
+3.84% | +5.87% | -38.74% | -34.00% | 16.73B | ||
+1.92% | +19.54% | -13.21% | -38.61% | 16.05B | ||
+2.13% | +3.91% | +5.41% | +37.46% | 13.68B | ||
+0.02% | +10.12% | +33.57% | +4.91% | 12.17B | ||
-0.35% | -4.08% | -24.98% | -34.30% | 8.24B | ||
+1.49% | +18.12% | +305.27% | +253.92% | 8.19B | ||
+3.13% | -1.37% | +11.27% | +100.33% | 7.76B | ||
+0.66% | +1.54% | +0.83% | +47.21% | 7.71B | ||
+3.56% | +9.06% | -52.84% | -69.95% | 7.17B | ||
+0.13% | +3.76% | -1.08% | +29.67% | 6.99B | ||
Average | +1.17% | +3.93% | +13.90% | +17.84% | ||
Weighted average by Cap. | +0.78% | +1.99% | +2.86% | +10.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 3.71 | 21,403 | 137,678 |
15:59:56 | 3.71 | 100 | 116,275 |
15:59:56 | 3.71 | 100 | 116,175 |
15:59:56 | 3.71 | 100 | 116,075 |
15:59:54 | 3.705 | 100 | 115,975 |
15:59:50 | 3.71 | 100 | 115,875 |
15:59:50 | 3.71 | 100 | 115,775 |
15:59:46 | 3.705 | 147 | 115,675 |
15:59:44 | 3.705 | 100 | 115,528 |
15:59:42 | 3.705 | 100 | 115,428 |
Monthly variations
Annual change
2024 | +21.64% | ||
2023 | -36.59% | ||
2022 | -46.20% | ||
2021 | -78.60% | ||
2020 | +37.71% |
- Stock Market
- Equities
- AVIR Stock
- Quotes Atea Pharmaceuticals, Inc.