Stock ATAKP ATAKEY PATATES GIDA SANAYI VE TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Atakey Patates Gida Sanayi ve Ticaret

Equities

ATAKP

TREATKY00016

Food Processing

Market Closed - Borsa Istanbul
Other stock markets
 11:09:41 2024-05-24 EDT 		5-day change 1st Jan Change
53.25 TRY +4.31% Intraday chart for Atakey Patates Gida Sanayi ve Ticaret +14.42% +12.34%
03-18 Atakey Patates Gida Sanayi ve Ticaret A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Atakey Patates Gida Sanayi ve Ticaret A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Atakey Patates Gida Sanayi ve Ticaret(ATAKP) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 47 ₺ 48.6 ₺ 51.05 ₺ 53.25 ₺
Volume 1 326 567 2 172 678 4 683 008 3 608 833
Change -1.14% +3.40% +5.04% +4.31%
Opening 47.54 47.76 49.96 52.00
High 48.06 49.26 52.55 54.85
Low 46.48 47.04 48.40 51.75

Performance

1 day+4.31%
1 week+14.42%
Current month+15.01%
1 month+11.96%
3 months-5.67%
6 months-8.58%
Current year+12.34%

Volumes

markets
Daily volume
3 608 833
Estimated daily volume
3 608 833
Avg. Volume 20 sessions
1 600 261
Daily volume ratio
2.26
Avg. Volume 20 sessions TRY
85 213 898.25
Avg. Volume 20 sessions USD
2 645 891.54
Record volume 1
40 894 880
Record volume 2
38 456 190
Record volume 3
36 945 670
Capital turnover ratio
0.01
Float rotation
0.06

Basic data

Capitalization (TRY)
7 387 519 452
Capitalization (USD)
229 382 479
Net sales (TRY)
2 548 196 200
Net sales (USD)
79 121 492
Number of employees
229
Sales / Employee (TRY)
11 127 494
Sales / Employee (USD)
345 509
Free-Float
20.34 %
Free-Float capitalization (TRY)
1 502 546 329
Free-Float capitalization (USD)
46 654 064
Average Daily Capital Traded
1.15%

Highs and lows

1 week
46.48
Extreme 46.48
54.85
1 month
43.52
Extreme 43.52
54.85
Current year
41.08
Extreme 41.08
65.75
1 year
36.10
Extreme 36.1
98.00
3 years
36.10
Extreme 36.1
98.00
5 years
36.10
Extreme 36.1
98.00
10 years
36.10
Extreme 36.1
98.00

Indicators

Moving average 5 days
49.49
Moving average 20 days
46.38
Moving average 50 days
46.60
Moving average 100 days
50.05
Price spread / (MMA5)
-7.06%
Price spread / (MMA20)
-12.91%
Price spread / (MMA50)
-12.48%
Price spread / (MMA100)
-6.00%
STIM
RSI 9 days
77.99
RSI 14 days
68.82

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
ATAKEY PATATES GIDA SANAYI VE TICARET Stock Atakey Patates Gida Sanayi ve Ticaret
+4.31%+14.42%+12.34% - 229M
NESTLÉ S.A. Stock Nestlé S.A.
-0.94%-4.35%-5.22%-17.53% 265B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
-0.80%-4.11%-5.70%-9.09% 91.61B
KRAFT HEINZ Stock Kraft Heinz
+0.14%-0.42%-3.06%-6.49% 43.53B
DANONE Stock Danone
-0.10%-1.27%+0.85%+3.53% 41.33B
THE HERSHEY COMPANY Stock The Hershey Company
-2.01%-4.85%+5.66%-23.56% 39.84B
GENERAL MILLS, INC. Stock General Mills, Inc.
-1.14%-4.13%+4.85%-18.86% 38.56B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
-0.38%-1.83%-16.24%-16.83% 29.91B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
-0.23%-1.40%-7.24%+14.27% 28.64B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
+0.29%-0.29%+15.00%+46.27% 25.88B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
-1.31%-2.85%-7.13%-23.25% 23.21B
KELLANOVA Stock Kellanova
-0.47%-0.84%+9.18%-9.80% 20.87B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
+0.69%-2.19%+9.83%+9.75% 19.33B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
+0.08%-2.43%+5.54%-16.93% 19.23B
BUNGE GLOBAL SA Stock Bunge Global SA
+1.37%+0.66%+2.79%+10.04% 14.69B
KERRY GROUP PLC Stock Kerry Group plc
-0.64%-0.89%-0.71%-16.29% 14.68B
Average-0.07%-0.92%+1.30%-4.98%
Weighted average by Cap.-0.65%-3.03%-2.15%-9.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c0b14c9e53a184cd7d8261.dWV6CEZ5QnlvxCD3MCXs-KYFJE1wzNt8P0neDZ89jcA.Eyk1SQQUCzZWnlbDRHqqivYzXXwpn6MPZnuoOfhR4LcNDkg-cQklHC69dQ
DatePriceVolumeDaily volume
11:09:41 53.25 10 3,608,833
11:09:37 53.25 10 3,608,823
11:09:31 53.25 10 3,608,813
11:09:28 53.25 10 3,608,803
11:09:23 53.25 10 3,608,793
11:09:19 53.25 10 3,608,783
11:09:05 53.25 10 3,608,773
11:09:02 53.25 95 3,608,763
11:09:02 53.25 10 3,608,668
11:09:01 53.25 500 3,608,658

Chart Atakey Patates Gida Sanayi ve Ticaret

Chart Atakey Patates Gida Sanayi ve Ticaret
More charts

Monthly variations

Annual change

2024+12.34%
2023+9.12%
  1. Stock Market
  2. Equities
  3. ATAKP Stock
  4. Quotes Atakey Patates Gida Sanayi ve Ticaret