ATACAMA COPPER CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 CAD | -2.83% |
|
-4.63% | 0.00% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1.08 $ | 1.1 $ | 1.06 $ | 1.06 $ | 1.03 $ |
| Volume | 62 158 | 68 250 | 13 000 | 7 500 | 27 024 |
| Change | +∞% | +1.85% | -3.64% | 0.00% | -2.83% |
| Opening | 1.03 | 1.08 | 1.11 | 1.06 | 1.04 |
| High | 1.10 | 1.11 | 1.11 | 1.06 | 1.04 |
| Low | 1.03 | 1.04 | 1.06 | 1.04 | 1.03 |
Performance
| 1 day | -2.83% | ||
| 1 week | -4.63% | ||
| Current month | -4.63% | ||
| 1 month | -13.45% | ||
| 3 months | -2.83% |
Volumes
marketsDaily volume
27 024
Avg. Volume 20 sessions
31 918
Avg. Volume 20 sessions CAD
32 875.54
Avg. Volume 20 sessions USD
23 864.35
Record volume 1
1 262 909
Record volume 2
1 165 351
Record volume 3
1 160 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
45 790 503
Capitalization (USD)
45 790 503
Net sales ()
0
Free-Float
89.91 %
Free-Float capitalization (CAD)
41 172 282
Free-Float capitalization (USD)
41 172 282
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.03
1.11
1 month
1.021.25
Current year
1.001.40
1 year
1.001.40
3 years
1.001.40
5 years
1.001.40
10 years
1.001.40
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.10
Moving average 50 days
1.20
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
+6.80%
Price spread / (MMA50)
+16.50%
STIM
RSI 9 days
31.72
RSI 14 days
32.81
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.83% | -4.63% | - | - | 45.79M | ||
| -4.32% | -3.73% | +77.48% | - | 52.05B | ||
| -3.12% | -2.63% | +27.72% | +46.77% | 26.91B | ||
| +1.92% | -1.85% | +8.90% | +37.02% | 13.91B | ||
| -2.03% | -3.37% | +55.94% | -44.65% | 10.17B | ||
| -2.35% | -5.60% | +16.71% | +25.83% | 7.18B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -0.52% | -4.29% | +15.55% | +30.24% | 6.69B | ||
| -0.64% | -3.12% | +44.19% | +58.16% | 5.1B | ||
| +0.95% | -4.31% | +24.43% | +200.09% | 3.94B | ||
| -2.42% | -6.02% | +71.47% | +98.41% | 3.58B | ||
| -0.55% | -2.27% | +23.16% | +55.59% | 2.72B | ||
| -0.10% | -6.45% | +77.59% | +86.59% | 2.52B | ||
| -1.89% | -6.96% | +28.88% | +15.78% | 2.02B | ||
| 0.00% | 0.00% | +31.84% | +47.74% | 1.4B | ||
| +1.25% | -2.09% | +17.64% | +40.48% | 1.06B | ||
| Average | -1.04% | -2.93% | +37.25% | +53.70% | ||
| Weighted average by Cap. | -2.29% | -2.18% | +47.78% | +41.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ACOP Stock
- Quotes Atacama Copper Corporation
