End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
71 SAR | -1.11% | -3.79% | -1.11% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 73.3 ﷼ | 73.2 ﷼ | 71.3 ﷼ | 71.8 ﷼ | 71 ﷼ |
Volume | 15 498 | 38 043 | 60 583 | 67 385 | 45 435 |
Change | -0.68% | -0.14% | -2.60% | +0.70% | -1.11% |
Opening | 74.20 | 73.30 | 73.60 | 71.10 | 71.80 |
High | 74.20 | 73.90 | 73.60 | 71.90 | 71.80 |
Low | 73.10 | 72.00 | 70.80 | 69.90 | 70.10 |
Performance
1 day | -1.11% | ||
1 week | -3.79% | ||
Current month | -2.07% | ||
1 month | -5.59% | ||
3 months | -8.03% | ||
6 months | +18.33% | ||
Current year | -1.11% | ||
1 year | +2.16% | ||
3 years | +72.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Professional & Business Education
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.11% | -3.79% | -1.11% | +2.16% | 797M | ||
-2.75% | -3.16% | -20.52% | -44.84% | 2.89B | ||
+4.07% | +1.19% | -37.25% | -45.30% | 2.18B | ||
+2.56% | +0.40% | +28.93% | +32.06% | 1.75B | ||
+3.40% | +11.99% | -18.19% | +52.55% | 1.61B | ||
-2.85% | +9.77% | +39.56% | +58.47% | 877M | ||
+0.22% | +2.15% | +17.55% | - | 837M | ||
+2.08% | +4.25% | +21.41% | +117.45% | 817M | ||
+58.42% | -.--% | -.--% | -.--% | 813M | ||
+3.10% | +4.95% | -13.06% | -41.75% | 649M | ||
+4.17% | +8.02% | +18.24% | +26.13% | 619M | ||
+0.10% | +4.05% | -30.42% | -29.19% | 551M | ||
+2.95% | -5.41% | +22.37% | +80.75% | 545M | ||
+0.53% | +0.15% | -9.17% | +9.50% | 525M | ||
+8.70% | -.--% | +20.00% | - | 454M | ||
+8.19% | +11.29% | -11.88% | -34.65% | 415M | ||
Average | +5.74% | +2.49% | +1.65% | +13.10% | ||
Weighted average by Cap. | +4.33% | +1.95% | -3.41% | +4.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.11% | ||
2023 | +31.74% | ||
2022 | -0.96% | ||
2021 | +46.58% | ||
2020 | +33.67% | ||
2019 | -7.37% |
- Stock Market
- Equities
- 4292 Stock
- Quotes Ataa Educational Company