ATA GAYRIMENKUL YATIRIM ORTAKLIGI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.44 TRY | -1.11% |
|
-2.43% | +42.33% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 12.51 ₺ | 12.3 ₺ | 12.58 ₺ | 12.44 ₺ |
| Volume | 87 415 | 125 212 | 40 333 | 81 307 |
| Change | -1.81% | -1.68% | +2.28% | -1.11% |
| Opening | 12.74 | 12.51 | 12.24 | 12.58 |
| High | 12.98 | 12.55 | 12.80 | 12.80 |
| Low | 12.51 | 11.90 | 12.20 | 12.33 |
Performance
| 1 day | -1.11% | ||
| 1 week | -2.43% | ||
| Current month | -2.43% | ||
| 1 month | -14.56% | ||
| 3 months | -8.66% | ||
| 6 months | +36.70% | ||
| Current year | +42.33% | ||
| 1 year | +132.96% | ||
| 3 years | +217.35% | ||
| 5 years | +223.96% | ||
| 10 years | +734.90% |
Volumes
marketsDaily volume
81 307
Estimated daily volume
81 307
Avg. Volume 20 sessions
230 861
Daily volume ratio
0.35
Avg. Volume 20 sessions TRY
2 871 910.84
Avg. Volume 20 sessions USD
88 788.00
Record volume 1
8 895 367
Record volume 2
8 887 682
Record volume 3
6 824 608
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
590 571 549
Capitalization (USD)
18 258 110
Net sales (TRY)
71 138 317
Net sales (USD)
2 199 312
Free-Float
62.66 %
Free-Float capitalization (TRY)
370 048 204
Free-Float capitalization (USD)
11 440 410
Average Daily Capital Traded
0.49%
Highs and lows
1 week
11.90
13.01
1 month
11.9015.90
Current year
8.3515.95
1 year
5.1715.95
3 years
3.3315.95
5 years
2.8615.95
10 years
1.3515.95
Indicators
Moving average 5 days
12.51
Moving average 20 days
13.21
Moving average 50 days
13.16
Moving average 100 days
12.22
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+6.23%
Price spread / (MMA50)
+5.75%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
36.94
RSI 14 days
41.10
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -2.43% | +42.33% | +132.96% | 18.26M | ||
| -2.75% | -0.34% | -13.27% | -20.58% | 12.3B | ||
| -1.58% | +0.71% | -9.45% | +0.96% | 7.96B | ||
| -1.82% | -0.84% | -8.20% | +4.19% | 6.11B | ||
| -0.92% | +2.39% | -7.54% | +6.45% | 5.41B | ||
| 0.00% | +1.79% | -4.55% | -11.33% | 5.18B | ||
| -1.87% | -1.96% | +7.41% | +22.28% | 5.06B | ||
| -1.79% | +2.50% | +7.39% | +12.04% | 4.81B | ||
| -0.92% | -5.28% | -15.21% | -14.70% | 4.21B | ||
| -2.37% | -0.56% | -1.71% | -13.68% | 3.66B | ||
| -1.58% | -1.41% | -16.49% | -10.57% | 3.06B | ||
| -1.34% | 0.00% | -2.91% | -4.05% | 2.77B | ||
| 0.00% | 0.00% | +11.97% | +19.82% | 2.66B | ||
| -3.26% | +0.56% | -19.86% | -30.60% | 2.33B | ||
| -1.62% | -3.79% | +2.20% | -0.25% | 2.2B | ||
| -.--% | -.--% | -3.82% | -0.79% | 2.2B | ||
| Average | -1.43% | -0.55% | -1.98% | +5.76% | ||
| Weighted average by Cap. | -1.61% | -0.22% | -6.09% | -3.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
730.ArG0V0DocL0HvcvzsoY0YBZkRUSCL2BhAewxltZyxpY.VeT3ZBGDBIg11YaBys5wMV4oIT7AFhQRSql_8a4Ql8Nj_tVnIYw48GPMvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:16 | 12.44 | 1,000 | 81,307 |
| 11:05:21 | 12.44 | 10 | 80,307 |
| 10:59:57 | 12.45 | 2 | 80,297 |
| 10:59:52 | 12.44 | 10 | 80,295 |
| 10:59:47 | 12.45 | 10 | 80,285 |
| 10:59:42 | 12.45 | 1 | 80,275 |
| 10:59:33 | 12.45 | 5 | 80,274 |
| 10:59:32 | 12.45 | 1,000 | 80,269 |
| 10:59:26 | 12.45 | 5 | 79,269 |
| 10:59:21 | 12.45 | 5 | 79,264 |
Monthly variations
Annual change
| 2024 | +42.33% | ||
| 2023 | +73.07% | ||
| 2022 | +43.47% | ||
| 2021 | -36.12% | ||
| 2020 | +21.63% | ||
| 2019 | +12.97% | ||
| 2018 | -16.28% | ||
| 2017 | +3.90% | ||
| 2016 | +65.23% | ||
| 2015 | +36.10% | ||
| 2014 | +31.41% | ||
| 2013 | +19.08% | ||
| 2012 | +25.55% | ||
| 2011 | +11.50% | ||
| 2010 | +21.51% | ||
| 2009 | +111.36% | ||
| 2008 | -53.68% | ||
| 2007 | -46.02% | ||
| 2006 | -34.98% | ||
| 2005 | -63.91% | ||
| 2004 | +57.89% | ||
| 2003 | +72.73% | ||
| 2002 | -19.12% | ||
| 2001 | -21.84% | ||
| 2000 | +262.50% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- ATAGY Stock
- Quotes Ata Gayrimenkul Yatirim Ortakligi
