AT SYSTEMATIZATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 MYR | -2.56% |
|
-7.32% | -36.67% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 0.205 RM | 0.19 RM | 0.185 RM | 0.195 RM | 0.19 RM |
| Volume | 12 321 600 | 12 659 900 | 3 924 200 | 7 720 300 | 1 948 400 |
| Change | -4.65% | -7.32% | -2.63% | +5.41% | -2.56% |
| Opening | 0.22 | 0.20 | 0.19 | 0.19 | 0.19 |
| High | 0.22 | 0.21 | 0.19 | 0.20 | 0.20 |
| Low | 0.20 | 0.19 | 0.18 | 0.19 | 0.19 |
Performance
| 1 day | -2.56% | ||
| 1 week | -7.32% | ||
| Current month | -2.56% | ||
| 1 month | +2.70% | ||
| 3 months | +15.15% | ||
| 6 months | +26.67% | ||
| Current year | -36.67% | ||
| 1 year | +26.67% | ||
| 3 years | -90.95% | ||
| 5 years | -85.93% | ||
| 10 years | -97.36% |
Volumes
marketsDaily volume
1 948 400
Avg. Volume 20 sessions
12 414 173
Avg. Volume 20 sessions MYR
2 358 692.87
Avg. Volume 20 sessions USD
500 783.52
Record volume 1
94 335 133
Record volume 2
89 935 700
Record volume 3
88 803 399
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (MYR)
42 951 341
Capitalization (USD)
9 119 171
Net sales (MYR)
60 798 062
Net sales (USD)
12 908 280
Free-Float
80.22 %
Free-Float capitalization (MYR)
34 453 422
Free-Float capitalization (USD)
7 314 944
Average Daily Capital Traded
5.49%
Highs and lows
1 week
0.18
0.21
1 month
0.180.29
Current year
0.150.32
1 year
0.150.45
3 years
0.152.40
5 years
0.159.00
10 years
0.1513.50
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.20
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
47.28
RSI 14 days
49.67
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | -7.32% | -36.67% | +26.67% | 9.12M | ||
| -0.20% | -0.92% | +14.29% | +28.92% | 87.45B | ||
| -0.75% | +0.17% | +9.43% | +35.89% | 64.81B | ||
| -0.31% | +1.56% | +20.11% | +46.24% | 37.47B | ||
| -0.40% | +0.47% | +21.26% | +23.34% | 33.62B | ||
| +0.86% | +1.20% | -0.04% | +3.75% | 25.91B | ||
| 0.00% | +0.23% | -0.87% | +6.14% | 25.73B | ||
| -0.44% | +2.96% | +18.65% | +27.97% | 25.08B | ||
| -0.45% | -4.20% | +1.21% | -18.69% | 24.88B | ||
| -1.97% | -3.66% | -1.02% | +11.03% | 21.63B | ||
| +0.52% | +0.17% | +15.37% | +22.67% | 18.25B | ||
| -0.72% | +1.72% | -7.65% | -2.48% | 14.06B | ||
| +0.19% | +2.77% | +9.30% | +31.94% | 13.19B | ||
| +0.33% | +0.95% | -14.03% | -3.28% | 12.98B | ||
| -2.82% | -2.61% | +40.72% | +79.93% | 11.62B | ||
| +0.02% | +2.47% | +8.91% | +48.82% | 10.69B | ||
| Average | -0.54% | -0.88% | +6.19% | +23.05% | ||
| Weighted average by Cap. | -0.37% | -0.61% | +10.44% | +24.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.67% | ||
| 2023 | -33.33% | ||
| 2022 | -50.00% | ||
| 2021 | -83.78% | ||
| 2020 | +362.50% | ||
| 2019 | -20.00% | ||
| 2018 | -52.38% | ||
| 2017 | 0.00% | ||
| 2016 | -56.25% | ||
| 2015 | -5.88% | ||
| 2014 | -15.00% | ||
| 2013 | -31.03% | ||
| 2012 | +81.25% | ||
| 2011 | +14.29% | ||
| 2010 | +40.00% | ||
| 2009 | -28.57% | ||
| 2008 | -50.00% | ||
| 2007 | -31.71% | ||
| 2006 | -6.82% | ||
| 2005 | -38.89% |
- Stock Market
- Equities
- AT Stock
- Quotes AT Systematization
