|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0900 MYR | -5.26% |
|
+5.88% | +5.88% |
Quotes 5-day view: AT Systematization
Delayed Quote BURSA MALAYSIA
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0850 | MYR 0.0850 | MYR 0.0850 | MYR 0.0950 | MYR 0.0900 |
| Volume | 79,900 | 10,800 | 46,400 | 272,900 | 199,500 |
| Change | -5.56% | 0.00% | 0.00% | +11.76% | -5.26% |
| Opening | MYR 0.0850 | MYR 0.0850 | MYR 0.0850 | MYR 0.0900 | MYR 0.0950 |
| High | MYR 0.0850 | MYR 0.0850 | MYR 0.0850 | MYR 0.0950 | MYR 0.0950 |
| Low | MYR 0.0850 | MYR 0.0850 | MYR 0.0850 | MYR 0.0850 | MYR 0.0900 |
Performance
| 1 day | -5.26% | ||
| 1 week | +5.88% | ||
| Current month | -5.26% | ||
| 1 month | -5.26% | ||
| 3 months | +5.88% | ||
| 6 months | +20.00% | ||
| Current year | +5.88% | ||
| 1 year | +12.50% | ||
| 3 years | -70.00% | ||
| 5 years | -95.38% | ||
| 10 years | -98.00% |
Volumes
marketsDaily volume
199,500
Estimated daily volume
199,500
Avg. Volume 20 sessions
112,053
Daily volume ratio
1.78
Avg. Volume 20 sessions MYR
10,084.77
Avg. Volume 20 sessions USD
2,466.32
Record volume 1
94,335,133
Record volume 2
89,935,700
Record volume 3
88,803,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
21,765,622
Market Cap (USD)
5,319,067
Net sales ()
39,217,493
Net sales (USD)
9,583,943
Number of employees
122
Sales / Employee (MYR)
321,455
Sales / Employee (USD)
78,557
Free-Float
69.06 %
Free-Float capitalization (MYR)
15,030,754
Free-Float capitalization (USD)
3,673,205
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.088
Moving average 20 days
0.0893
Moving average 50 days
0.0942
Moving average 100 days
0.0872
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
42.08
RSI 14 days
43.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.26% | +5.88% | +12.50% | -70.00% | 5.32M | |
| -2.50% | +3.13% | +33.90% | +147.67% | 124B | |
| -6.07% | -3.98% | +51.02% | +33.30% | 38.68B | |
| +2.45% | +6.76% | -1.66% | +34.53% | 33.13B | |
| -1.46% | -1.23% | +33.75% | +46.37% | 30.28B | |
| +5.53% | +5.73% | -6.47% | +9.84% | 28.56B | |
| -0.67% | -4.06% | +9.68% | +39.23% | 27.72B | |
| -9.21% | -5.84% | +21.04% | -14.04% | 27.58B | |
| -10.03% | +0.22% | +663.33% | +1,736.50% | 25.76B | |
| -1.83% | -1.42% | +32.27% | +43.15% | 24.11B | |
| Average | -2.86% | +1.76% | +84.94% | +200.66% | 36.03B | |
| Weighted average by Cap. | -1.80% | +1.58% | +71.30% | +191.42% |
Historical Quotes: AT Systematization
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3dbcf449a6f833a50f88abd.9lRPOGqTyu_8PN9bTqq2akNAGUP_NL5aalJNPX0LiCU.wCN4dBvWpbu9Db48F-3DUi8iVBaUDN0MOmJgUiU-43OUECxaD8y5gYZquA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:49:36 | 0.0900 | 27,300 | 199,500 |
| 03:27:38 | 0.0900 | 2,600 | 172,200 |
| 03:03:09 | 0.0900 | 20,100 | 169,600 |
| 03:03:09 | 0.0900 | 9,900 | 149,500 |
| 03:03:08 | 0.0900 | 8,300 | 139,600 |
| 03:03:08 | 0.0900 | 21,700 | 131,300 |
| 03:03:08 | 0.0900 | 30,000 | 109,600 |
| 03:03:01 | 0.0900 | 48,300 | 79,600 |
| 03:03:01 | 0.0900 | 21,700 | 31,300 |
Course Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.07 | | 0.12 |
| 1 year | 0.06 | | 0.14 |
| 3 years | 0.06 | | 0.45 |
| 5 years | 0.06 | | 1.95 |
| 10 years | 0.06 | | 9 |
Monthly variations
Annual variations
| 2026 | +5.88% | ||
| 2025 | -41.38% | ||
| 2024 | -51.67% | ||
| 2023 | -33.33% | ||
| 2022 | -50.00% | ||
| 2021 | -83.78% | ||
| 2020 | +362.50% | ||
| 2019 | -20.00% | ||
| 2018 | -52.38% | ||
| 2017 | 0.00% | ||
| 2016 | -56.25% | ||
| 2015 | -5.88% | ||
| 2014 | -15.00% | ||
| 2013 | -31.03% | ||
| 2012 | +81.25% | ||
| 2011 | +14.29% | ||
| 2010 | +40.00% | ||
| 2009 | -28.57% | ||
| 2008 | -50.00% | ||
| 2007 | -31.71% | ||
| 2006 | -6.82% | ||
| 2005 | -38.89% |
- Stock Market
- Stocks
- 0072 Stock
- Quotes AT Systematization
Select your edition
All financial news and data tailored to specific country editions
