|
Delayed
BURSA MALAYSIA
04:53:43 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.1000 MYR | -4.76% |
|
-4.76% | +17.65% |
Stock exchange
BURSA MALAYSIA
ERDASAN 0.1000 RM
-4.76%
7.23K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERDASAN | 0.1000MYR | -4.76% | 7.23K RM |
Quotes 5-day view: AT Systematization
Delayed Quote BURSA MALAYSIA
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | MYR 0.0950 | MYR 0.1100 | MYR 0.1050 | MYR 0.1000 | MYR 0.1000 |
| Volume | 236,800 | 407,100 | 400,900 | 72,300 | 72,300 |
| Change | -5.00% | +15.79% | -4.55% | -4.76% | -4.76% |
| Opening | MYR 0.0950 | MYR 0.0950 | MYR 0.1050 | MYR 0.1050 | MYR 0.1050 |
| High | MYR 0.0950 | MYR 0.1100 | MYR 0.1050 | MYR 0.1050 | MYR 0.1050 |
| Low | MYR 0.0950 | MYR 0.0950 | MYR 0.1000 | MYR 0.1000 | MYR 0.1000 |
Performance
| 1 day | -4.76% | ||
| 1 week | -4.76% | ||
| Current month | +5.26% | ||
| 1 month | -4.76% | ||
| 6 months | +33.33% | ||
| Current year | +17.65% | ||
| 1 year | +53.85% | ||
| 3 years | -66.67% | ||
| 5 years | -93.94% | ||
| 10 years | -97.98% |
Volumes
marketsDaily volume
72,300
Estimated daily volume
5,284,873
Avg. Volume 20 sessions
1,538,723
Daily volume ratio
3.43
Avg. Volume 20 sessions MYR
153,872.3
Avg. Volume 20 sessions USD
37,787.96
Record volume 1
94,335,133
Record volume 2
89,935,700
Record volume 3
88,803,399
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (MYR)
23,869,228
Market Cap (USD)
5,900,484
Net sales ()
39,217,493
Net sales (USD)
9,694,582
Number of employees
122
Sales / Employee (MYR)
321,455
Sales / Employee (USD)
79,464
Free-Float
69.06%
Free-Float capitalization (MYR)
16,483,447
Free-Float capitalization (USD)
4,074,716
Average Daily Capital Traded
0.64%
Indicators
Moving average 20 days
0.1028
Moving average 50 days
0.0956
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
-4.40%
STIM
RSI 9 days
58.72
RSI 14 days
56.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.76% | -4.76% | +53.85% | -66.67% | 5.9M | |
| -2.25% | -3.51% | +22.41% | +135.04% | 120B | |
| -0.10% | -0.38% | +35.18% | +42.17% | 34.85B | |
| -0.47% | -5.32% | +27.48% | +67.97% | 29.59B | |
| -1.10% | -5.54% | -8.45% | +8.37% | 28.3B | |
| -0.64% | +2.07% | +48.32% | -4.72% | 27.9B | |
| +0.05% | -1.93% | +9.35% | +31.21% | 25.46B | |
| +0.50% | +1.70% | -24.06% | +11.60% | 24.97B | |
| -1.36% | -2.97% | +329.87% | +1,869.26% | 24.45B | |
| -2.55% | -4.44% | +21.63% | +43.83% | 23.38B | |
| Average | -1.25% | -2.22% | +51.56% | +213.81% | 33.87B | |
| Weighted average by Cap. | -1.21% | -2.83% | +41.45% | +199.50% |
Historical Quotes: AT Systematization
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.1 |  | 0.11 |
| 1 month | 0.09 | | 0.14 |
| Current year | 0.07 | | 0.14 |
| 1 year | 0.06 | | 0.14 |
| 3 years | 0.06 | | 0.45 |
| 5 years | 0.06 | | 1.95 |
| 10 years | 0.06 | | 9 |
Monthly variations
Annual variations
| 2026 | +17.65% | ||
| 2025 | -41.38% | ||
| 2024 | -51.67% | ||
| 2023 | -33.33% | ||
| 2022 | -50.00% | ||
| 2021 | -83.78% | ||
| 2020 | +362.50% | ||
| 2019 | -20.00% | ||
| 2018 | -52.38% | ||
| 2017 | 0.00% | ||
| 2016 | -56.25% | ||
| 2015 | -5.88% | ||
| 2014 | -15.00% | ||
| 2013 | -31.03% | ||
| 2012 | +81.25% | ||
| 2011 | +14.29% | ||
| 2010 | +40.00% | ||
| 2009 | -28.57% | ||
| 2008 | -50.00% | ||
| 2007 | -31.71% | ||
| 2006 | -6.82% | ||
| 2005 | -38.89% |
- Stock Market
- Stocks
- ERDASAN Stock
- Quotes AT Systematization
Select your edition
All financial news and data tailored to specific country editions
