Stock ASTRON ASTRON PAPER & BOARD MILL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Astron Paper & Board Mill Limited Bombay S.E.

Equities

ASTRON

INE646X01014

Paper Products

Market Closed - Bombay S.E.
Other stock markets
 06:00:53 2024-07-03 EDT 		5-day change 1st Jan Change
24.78 INR +5.00% Intraday chart for Astron Paper & Board Mill Limited +15.69% -23.87%
05-29 Astron Paper & Board Mill Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI
05-29 Astron Paper & Board Mill Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Astron Paper & Board Mill Limited(ASTRON) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 21.84 ₹ 21.41 ₹ 22.48 ₹ 23.6 ₹ 24.78 ₹
Volume 4 193 13 721 10 733 20 033 33 525
Change +1.96% -1.97% +5.00% +4.98% +5.00%
Opening 21.42 21.44 22.48 23.60 24.78
High 21.84 21.50 22.48 23.60 24.78
Low 21.42 21.41 22.48 23.60 24.78

Performance

1 day+5.00%
1 week+15.69%
Current month+15.74%
1 month+20.41%
3 months+11.87%
6 months-29.16%
Current year-23.87%
1 year-4.10%
3 years-55.03%
5 years-78.10%

Volumes

markets
Daily volume
33 525
Estimated daily volume
33 525
Avg. Volume 20 sessions
7 943
Daily volume ratio
4.22
Avg. Volume 20 sessions INR
196 827.54
Avg. Volume 20 sessions USD
2 357.60
Record volume 1
2 153 707
Record volume 2
1 705 290
Record volume 3
1 688 116
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 086 947 070
Capitalization (USD)
13 019 452
Net sales (INR)
3 947 338 000
Net sales (USD)
47 281 215
Number of employees
292
Sales / Employee (INR)
13 518 281
Sales / Employee (USD)
161 922
Free-Float
35.57 %
Free-Float capitalization (INR)
386 615 712
Free-Float capitalization (USD)
4 630 883
Average Daily Capital Traded
0.02%

Highs and lows

1 week
21.41
Extreme 21.41
24.78
1 month
19.41
Extreme 19.41
24.78
Current year
19.05
Extreme 19.05
40.80
1 year
19.05
Extreme 19.05
40.80
3 years
18.40
Extreme 18.4
74.40
5 years
18.40
Extreme 18.4
119.20
10 years
18.40
Extreme 18.4
176.60

Indicators

Moving average 5 days
22.15
Moving average 20 days
20.63
Moving average 50 days
21.36
Moving average 100 days
23.93
Price spread / (MMA5)
-10.61%
Price spread / (MMA20)
-16.77%
Price spread / (MMA50)
-13.81%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
70.65
RSI 14 days
62.67

Sector Comparison - Other Paper Products

Name Change 5d. change 1st Jan change 1-year change Capi.
ASTRON PAPER & BOARD MILL LIMITED Stock Astron Paper & Board Mill Limited
+5.00%+15.69%-23.87%-4.10% 13.02M
UPM-KYMMENE OYJ Stock UPM-Kymmene Oyj
+0.46%-1.19%-4.79%+16.91% 18.49B
SUZANO S.A. Stock Suzano S.A.
-0.09%+15.90%+3.54%+30.26% 13.03B
SVENSKA CELLULOSA AKTIEBOLAGET SCA Stock Svenska Cellulosa Aktiebolaget SCA
+1.13%+0.62%+2.15%+10.49% 10.09B
HOLMEN AB Stock Holmen AB
+0.88%-1.38%-2.61%+5.50% 6.16B
EMPRESAS CMPC S.A. Stock Empresas CMPC S.A.
-0.13%-2.72%+1.75%+12.76% 4.57B
OJI HOLDINGS CORPORATION Stock Oji Holdings Corporation
-0.47%-2.36%+13.52%+15.17% 3.78B
CENTURY TEXTILES AND INDUSTRIES LIMITED Stock Century Textiles and Industries Limited
-1.36%+3.60%+92.42%+171.23% 3.19B
THE NAVIGATOR COMPANY, S.A. Stock The Navigator Company, S.A.
0.00%-0.83%+7.50%+21.85% 2.91B
XIANHE CO.,LTD. Stock Xianhe Co.,Ltd.
+2.23%+0.49%+13.38%-12.23% 1.78B
SAPPI LIMITED Stock Sappi Limited
-2.65%+4.49%+13.12%+28.17% 1.61B
HOKUETSU CORPORATION Stock Hokuetsu Corporation
+0.67%-5.99%-25.76%+23.04% 1.09B
SEMAPA Stock Semapa
+0.28%+2.54%+8.36%+10.67% 1.06B
SHANDONG CHENMING PAPER HOLDINGS LIMITED Stock Shandong Chenming Paper Holdings Limited
+0.29%+3.24%-9.54%-27.63% 1.04B
MIDDLE EAST COMPANY FOR MANUFACTURING AND PRODUCING PAPER Stock Middle East Company for Manufacturing and Producing Paper
+0.12%-0.62%+16.96%+15.29% 930M
DAIO PAPER CORPORATION Stock Daio Paper Corporation
-0.63%+1.79%-20.29%-21.52% 928M
Average+0.37%+0.38%+5.36%+18.49%
Weighted average by Cap.+0.26%+1.60%+4.97%+22.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e88059de8f9bc.LNqawJDJqVSuqbsAT9BojoGMxgUwCDJMUTv7so0yRMg.AY3rur2Hmxbjws0tPJ4v7-O88lBaZWUeEne8g8IBFIpbhc7t1KffPJ-e3A
DatePriceVolumeDaily volume
05:43:38 24.78 4 33,525
05:29:35 24.78 101 33,521
05:23:45 24.78 180 33,420
04:29:42 24.78 15 33,240
04:26:04 24.78 170 33,225
04:09:09 24.78 100 33,055
04:08:21 24.78 89 32,955
04:01:23 24.78 2 32,866
03:22:58 24.78 250 32,864

Chart Astron Paper & Board Mill Limited

Chart Astron Paper & Board Mill Limited
More charts

Monthly variations

Annual change

2024-27.50%
2023-0.91%
2022-33.57%
2021-4.63%
2020+27.55%
2019-62.94%
2018-8.35%
20170.00%
  1. Stock Market
  2. Equities
  3. ASTRON Stock
  4. ASTRON Stock
  5. Quotes Astron Paper & Board Mill Limited