ASTRO-CENTURY EDUCATION&TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.48 CNY | +5.97% |
|
-0.95% | -7.09% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 9.98 ¥ | 9.96 ¥ | 10.46 ¥ | 9.89 ¥ | 10.48 ¥ |
| Volume | 19 468 200 | 13 793 980 | 33 209 040 | 19 810 480 | 35 061 760 |
| Change | -5.67% | -0.20% | +5.02% | -5.45% | +5.97% |
| Opening | 10.29 | 9.87 | 10.04 | 10.14 | 10.12 |
| High | 10.29 | 10.11 | 10.78 | 10.20 | 10.90 |
| Low | 9.96 | 9.87 | 10.02 | 9.70 | 10.02 |
Performance
| 1 day | +5.97% | ||
| 1 week | -0.95% | ||
| Current month | +1.26% | ||
| 1 month | -1.60% | ||
| 3 months | +40.29% | ||
| 6 months | -12.88% | ||
| Current year | -7.09% | ||
| 1 year | -39.25% | ||
| 3 years | +124.95% | ||
| 5 years | +56.70% |
Volumes
marketsDaily volume
35 061 760
Avg. Volume 20 sessions
21 099 654
Avg. Volume 20 sessions CNY
221 124 373.92
Avg. Volume 20 sessions USD
30 614 006.20
Record volume 1
95 709 270
Record volume 2
93 482 710
Record volume 3
89 439 294
Capital turnover ratio
0.06
Float rotation
0.13
Basic data
Capitalization (CNY)
3 808 267 380
Capitalization (USD)
527 243 194
Net sales (CNY)
507 410 690
Net sales (USD)
70 249 488
Number of employees
796
Sales / Employee (CNY)
637 451
Sales / Employee (USD)
88 253
Free-Float
45.82 %
Free-Float capitalization (CNY)
1 744 995 819
Free-Float capitalization (USD)
241 589 436
Average Daily Capital Traded
5.81%
Highs and lows
1 week
9.70
10.90
1 month
8.7710.90
Current year
6.3814.20
1 year
6.3819.20
3 years
3.9221.83
5 years
3.9221.83
10 years
2.7921.83
Indicators
Moving average 5 days
10.15
Moving average 20 days
9.96
Moving average 50 days
10.68
Moving average 100 days
10.62
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
+1.34%
STIM
RSI 9 days
53.70
RSI 14 days
51.25
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.97% | -0.95% | -7.09% | -39.25% | 527M | ||
| +6.12% | +6.99% | +25.69% | +11.23% | 3.4B | ||
| +2.38% | +1.73% | +20.71% | -3.46% | 2.98B | ||
| +3.58% | +5.11% | +21.07% | -5.52% | 2.84B | ||
| +2.14% | -3.45% | -7.01% | -45.30% | 2.51B | ||
| +2.17% | -6.52% | -8.67% | -1.67% | 2.37B | ||
| +1.38% | -3.79% | +5.90% | -25.96% | 1.99B | ||
| +1.00% | -4.45% | -12.25% | -51.77% | 1.87B | ||
| +2.39% | -2.74% | +5.65% | -13.83% | 1.45B | ||
| +3.62% | -4.33% | -25.16% | +31.77% | 1.07B | ||
| -0.21% | +0.64% | -4.70% | -12.75% | 1.01B | ||
| +2.25% | -5.56% | -3.02% | -26.38% | 742M | ||
| +3.45% | +1.17% | +3.18% | -16.77% | 712M | ||
| -0.87% | 0.00% | +6.29% | +17.04% | 647M | ||
| +1.42% | -5.08% | -3.80% | -22.94% | 621M | ||
| +0.28% | -12.11% | -4.05% | -40.33% | 603M | ||
| Average | +2.32% | +0.64% | +0.80% | -15.37% | ||
| Weighted average by Cap. | +2.69% | +1.66% | +5.20% | -13.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.09% | ||
| 2023 | +89.49% | ||
| 2022 | +6.41% | ||
| 2021 | +2.15% | ||
| 2020 | +8.55% | ||
| 2019 | -19.90% | ||
| 2018 | -29.24% | ||
| 2017 | +165.86% |
- Stock Market
- Equities
- 300654 Stock
- Quotes Astro-century Education&Technology Co.,Ltd
