ASTRA ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1199 USD | -0.08% |
|
+0.50% | -43.18% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.12 $ | 0.117 $ | 0.12 $ | 0.1199 $ |
| Volume | 9 000 | 4 700 | 15 536 | 3 011 |
| Change | +0.08% | -2.50% | +2.56% | -0.08% |
| Opening | 0.11 | 0.12 | 0.13 | 0.11 |
| High | 0.12 | 0.12 | 0.13 | 0.12 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
| 1 day | -0.08% | ||
| 1 week | +0.50% | ||
| Current month | -7.77% | ||
| 1 month | -7.77% | ||
| 3 months | -20.54% | ||
| 6 months | -63.67% | ||
| Current year | -43.18% | ||
| 1 year | -51.06% | ||
| 3 years | -77.52% | ||
| 5 years | +2.74% | ||
| 10 years | +176.91% |
Volumes
marketsDaily volume
3 011
Estimated daily volume
3 011
Avg. Volume 20 sessions
36 683
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
4 398.29
Record volume 1
801 916
Record volume 2
757 295
Record volume 3
657 724
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 637 245
Net sales ()
0
Number of employees
35
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
50.37 %
Free-Float capitalization (USD)
4 915 712
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.11
0.13
1 month
0.100.14
Current year
0.100.33
1 year
0.030.46
3 years
0.036.19
5 years
0.006.19
10 years
0.0016.67
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.17
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+10.76%
Price spread / (MMA100)
+43.70%
STIM
RSI 9 days
45.43
RSI 14 days
45.53
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +0.50% | -43.18% | -51.06% | 9.64M | ||
| +2.17% | +3.23% | +11.00% | -12.02% | 136B | ||
| +0.39% | +1.79% | -1.81% | -1.06% | 77.98B | ||
| +1.04% | +0.62% | +1.74% | -0.15% | 75.38B | ||
| 0.00% | +2.50% | -7.88% | +0.02% | 66.47B | ||
| +0.13% | +2.94% | +61.36% | +143.68% | 59.36B | ||
| +1.65% | +2.08% | +6.71% | -6.22% | 44.9B | ||
| +1.37% | +1.01% | +8.81% | -10.50% | 42.26B | ||
| +3.88% | +16.33% | - | - | 41.65B | ||
| +1.07% | +0.13% | +5.07% | -11.12% | 37.31B | ||
| +1.35% | +1.83% | -4.27% | +0.88% | 36.39B | ||
| +0.50% | +3.54% | +23.82% | +65.06% | 32.59B | ||
| -0.42% | -0.84% | -4.07% | -4.84% | 32.26B | ||
| +1.12% | +1.34% | +3.30% | -4.57% | 32.13B | ||
| +0.96% | -0.87% | -12.00% | -22.07% | 29.98B | ||
| +1.70% | +0.95% | -0.22% | -3.08% | 26.98B | ||
| Average | +0.80% | +2.38% | +3.23% | +5.53% | ||
| Weighted average by Cap. | +0.96% | +2.64% | +7.80% | +9.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
939c90f0034b9434b838c29c9503daab.35o5NXUDE73KbXAWVFXG020EzHs1-hJAR52HxeylqB0.tKoPXUZcXvidBApJY2KQvD5H_gtiiXgGBNzIgZ7D9yq61koYGTRSkIAEHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:50:12 | 0.1199 | 500 | 6,000 |
| 14:50:12 | 0.1199 | 500 | 5,500 |
| 14:50:12 | 0.115 | 500 | 5,000 |
| 14:50:12 | 0.115 | 500 | 4,500 |
| 11:19:26 | 0.11 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -43.18% | ||
| 2023 | -15.60% | ||
| 2022 | -64.39% | ||
| 2021 | +4,580.00% | ||
| 2020 | -91.00% | ||
| 2019 | +42.86% | ||
| 2018 | +16.67% | ||
| 2017 | -14.29% | ||
| 2016 | 0.00% | ||
| 2015 | -46.15% | ||
| 2014 | +420.01% | ||
| 2013 | 0.00% | ||
| 2012 | -83.33% | ||
| 2011 | -62.50% | ||
| 2010 | +33.33% | ||
| 2009 | -57.14% | ||
| 2008 | -94.81% | ||
| 2007 | -20.59% | ||
| 2006 | +21.43% | ||
| 2005 | -26.32% |
- Stock Market
- Equities
- ASRE Stock
- Quotes Astra Energy, Inc.
