ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC Quotes Aston Martin Lagonda Global Holdings plc OTC Markets
Equities
AMGDF
GB00BN7CG237
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.94 USD | +2.11% |
|
+4.86% | -31.33% |
| 05-31 | ASTON MARTIN POSTPONES EV LAUNCH- CNBC… | RE |
| 05-20 | Focus on Nvidia |  |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 1.75 $ | 1.85 $ | 1.9 $ | 1.94 $ |
| Volume | 10 600 | 15 574 | 239 406 | 1 023 |
| Change | +4.79% | +5.71% | +2.70% | +2.11% |
| Opening | 1.70 | 1.85 | 1.66 | 1.91 |
| High | 1.75 | 2.05 | 2.03 | 1.94 |
| Low | 1.70 | 1.85 | 1.66 | 1.91 |
Performance
| 1 day | +2.11% | ||
| 1 week | +4.86% | ||
| Current month | +4.86% | ||
| 1 month | +1.57% | ||
| 3 months | -9.77% | ||
| 6 months | -29.52% | ||
| Current year | -31.33% | ||
| 1 year | -44.57% | ||
| 3 years | -93.53% | ||
| 5 years | -82.68% |
Volumes
marketsDaily volume
1 023
Estimated daily volume
1 023
Avg. Volume 20 sessions
24 913
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
48 331.22
Record volume 1
3 358 386
Record volume 2
1 329 098
Record volume 3
1 168 214
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 547 357 965
Net sales (GBP)
1 632 800 000
Net sales (USD)
2 085 673 408
Number of employees
2 740
Sales / Employee (GBP)
595 912
Sales / Employee (USD)
761 195
Free-Float
44.4 %
Free-Float capitalization (USD)
687 054 445
Average Daily Capital Traded
0%
Highs and lows
1 week
1.66
2.05
1 month
1.482.05
Current year
1.482.82
1 year
1.485.00
3 years
0.9231.30
5 years
0.0031.49
10 years
0.0031.49
Indicators
Moving average 5 days
1.83
Moving average 20 days
1.16
Moving average 50 days
1.47
Moving average 100 days
2.12
Price spread / (MMA5)
-5.79%
Price spread / (MMA20)
-40.35%
Price spread / (MMA50)
-24.04%
Price spread / (MMA100)
+9.45%
RSI 9 days
55.42
RSI 14 days
53.02
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | +4.86% | -31.33% | -44.57% | 1.55B | ||
| -2.43% | -5.07% | +24.22% | +58.64% | 287B | ||
| +0.37% | +0.64% | +5.34% | -8.54% | 71.61B | ||
| +0.31% | -5.09% | +2.55% | -6.44% | 67.02B | ||
| +0.07% | +0.81% | -8.16% | -13.04% | 63.05B | ||
| -3.36% | -4.14% | +13.78% | +19.57% | 53.75B | ||
| -1.05% | +5.04% | +26.00% | +32.03% | 51.61B | ||
| -1.31% | +3.00% | -1.31% | -2.91% | 48.03B | ||
| -2.26% | -2.26% | +27.27% | +29.82% | 40.87B | ||
| +1.31% | -2.97% | +17.27% | +67.55% | 39.65B | ||
| +6.02% | +7.63% | +57.69% | +95.43% | 34.3B | ||
| +0.82% | -8.89% | +21.30% | +50.92% | 25.03B | ||
| +0.13% | 0.00% | +23.26% | +54.05% | 23.13B | ||
| -3.22% | +2.13% | +14.93% | +227.28% | 18.22B | ||
| -3.58% | -1.55% | +30.01% | +32.86% | 16.86B | ||
| +0.88% | -0.82% | +43.40% | +58.82% | 15.45B | ||
| Average | -0.24% | -1.30% | +16.64% | +40.72% | ||
| Weighted average by Cap. | -0.92% | -2.35% | +17.80% | +38.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f91acf2dcb476e28c7b.0vPMGacOmmJeyU9DkCdhIE8FIAoH4wv0u4QIgJnPU1c.47ygUeg38TUW8QBz_n0VDQ52ZVNPu0K9yMJax-j2AW-Ku41Timj0LDq-dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:31:46 | 1.94 | 200 | 2,046 |
| 14:31:46 | 1.94 | 200 | 1,846 |
| 13:40:49 | 1.94 | 300 | 1,646 |
| 13:40:49 | 1.94 | 300 | 1,346 |
| 10:48:18 | 1.91 | 523 | 1,046 |
Monthly variations
Annual change
| 2024 | -31.33% | ||
| 2023 | +60.51% | ||
| 2022 | -90.25% | ||
| 2021 | -34.86% | ||
| 2020 | +279.45% | ||
| 2019 | -54.09% |
- Stock Market
- Equities
- AML Stock
- AMGDF Stock
- Quotes Aston Martin Lagonda Global Holdings plc
