ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC Quotes Aston Martin Lagonda Global Holdings plc Deutsche Boerse AG
Equities
A5SA
GB00BN7CG237
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.81 EUR | -7.56% |
|
+0.84% | -32.86% |
| 06-10 | Aston Martin to raise UK workers' annual pay by 4% | RE |
| 05-31 | ASTON MARTIN POSTPONES EV LAUNCH- CNBC… | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 2.008 € | 1.925 € | 1.958 € | 1.81 € |
| Volume | 16 379 | 11 280 | 375 | 1 619 |
| Change | +3.93% | -4.13% | +1.71% | -7.56% |
| Opening | 2.00 | 2.01 | 1.83 | 1.81 |
| High | 2.05 | 2.01 | 1.96 | 1.90 |
| Low | 1.87 | 1.87 | 1.83 | 1.81 |
Performance
| 1 day | -7.56% | ||
| 1 week | +0.84% | ||
| Current month | +1.80% | ||
| 1 month | +10.16% | ||
| 3 months | -6.89% | ||
| 6 months | -32.96% | ||
| Current year | -32.86% | ||
| 1 year | -44.14% | ||
| 3 years | -92.30% | ||
| 5 years | -99.21% |
Volumes
marketsDaily volume
1 619
Estimated daily volume
1 619
Avg. Volume 20 sessions
14 881
Daily volume ratio
0.11
Avg. Volume 20 sessions
26 934.61
Avg. Volume 20 sessions USD
29 114.97
Record volume 1
345 474
Record volume 2
164 235
Record volume 3
151 929
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 252 465 930
Capitalization (USD)
1 602 755 601
Net sales (GBP)
1 632 800 000
Net sales (USD)
2 089 461 504
Number of employees
2 740
Sales / Employee (GBP)
595 912
Sales / Employee (USD)
762 577
Free-Float
44.4 %
Free-Float capitalization (EUR)
556 117 139
Free-Float capitalization (USD)
711 651 981
Average Daily Capital Traded
0%
Highs and lows
1 week
1.81
2.05
1 month
1.512.05
Current year
1.512.65
1 year
1.514.69
3 years
1.0224.80
5 years
1.02248.60
10 years
1.02436.00
Indicators
Moving average 5 days
1.93
Moving average 20 days
1.72
Moving average 50 days
1.77
Moving average 100 days
1.92
Price spread / (MMA5)
+6.64%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
+5.97%
STIM
RSI 9 days
64.04
RSI 14 days
59.90
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.56% | +0.84% | -32.86% | -44.14% | 1.6B | ||
| -1.38% | -2.70% | +23.88% | +56.42% | 279B | ||
| -0.90% | -1.08% | +3.63% | -10.72% | 70.28B | ||
| -0.94% | -1.93% | -10.44% | -16.49% | 61.51B | ||
| +1.35% | +7.95% | +36.02% | +34.86% | 54.98B | ||
| 0.00% | -1.04% | +16.51% | +20.59% | 52.37B | ||
| -0.25% | +0.42% | -0.90% | -12.08% | 48.35B | ||
| +0.15% | +9.34% | +26.62% | +75.84% | 43.28B | ||
| -0.37% | +4.25% | +32.68% | +36.99% | 42.58B | ||
| -1.69% | +8.34% | +61.19% | +103.37% | 37.76B | ||
| -1.91% | -7.39% | +11.24% | +31.01% | 24.87B | ||
| -0.21% | +2.59% | +26.27% | +51.03% | 23.41B | ||
| -0.02% | -1.82% | +12.85% | +238.54% | 17.87B | ||
| -0.09% | -2.55% | +31.40% | +32.40% | 16.19B | ||
| -7.18% | -9.01% | -1.42% | -19.13% | 16.16B | ||
| +0.20% | -3.24% | +37.60% | +53.48% | 14.7B | ||
| Average | -1.30% | +0.90% | +17.14% | +39.50% | ||
| Weighted average by Cap. | -0.87% | +0.69% | +19.93% | +40.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6157354c6954db91847cd9.NWtxX7eak0c3oHGPC_d3_ggEzLdCL49I-W_CaqZddag.RCI2aPzM4ilg2jnZaaJHnERti80bHO0irhz1GswoDM1NHSdu8qrKIl_LIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:58:32 | 1.81 | 379 | 1,619 |
| 04:35:06 | 1.805 | 200 | 1,240 |
| 02:30:14 | 1.903 | 1,000 | 1,040 |
Monthly variations
Annual change
| 2024 | -32.86% | ||
| 2023 | +46.40% | ||
| 2022 | -88.00% | ||
| 2021 | -28.12% | ||
| 2020 | -82.61% | ||
| 2019 | -53.97% | ||
| 2018 | -35.56% |
- Stock Market
- Equities
- AML Stock
- A5SA Stock
- Quotes Aston Martin Lagonda Global Holdings plc
