Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.11 CAD | -4.35% | -15.38% | +69.23% |
04-24 | Elizabeth Turner Joins Advisory Board of Aston Bay Holdings Ltd | CI |
04-24 | Aston Bay Holdings Ltd. announced that it expects to receive CAD 5 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 0.115 $ | 0.11 $ | 0.115 $ | 0.115 $ | 0.11 $ |
Volume | 163 700 | 63 535 | 37 306 | 173 500 | 35 000 |
Change | -4.17% | -4.35% | +4.55% | 0.00% | -4.35% |
Opening | 0.12 | 0.12 | 0.11 | 0.12 | 0.115 |
High | 0.12 | 0.12 | 0.12 | 0.12 | 0.115 |
Low | 0.12 | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
1 day | -4.35% | ||
1 week | -15.38% | ||
Current month | -18.52% | ||
1 month | -21.43% | ||
6 months | +100.00% | ||
Current year | +69.23% | ||
1 year | +175.00% | ||
3 years | +175.00% | ||
5 years | +120.00% | ||
10 years | -15.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.35% | -15.38% | +69.23% | +175.00% | 18.55M | ||
+2.02% | -5.43% | -0.81% | -14.58% | 46.79B | ||
+2.67% | +0.51% | +19.00% | +12.28% | 31.99B | ||
+0.58% | -2.85% | -5.33% | -15.96% | 28.73B | ||
-0.59% | -1.32% | +10.82% | +4.25% | 24B | ||
+0.97% | -1.15% | +6.74% | +8.41% | 10.77B | ||
-1.60% | +1.32% | +23.49% | - | 9.79B | ||
+1.84% | -.--% | -.--% | -.--% | 8.45B | ||
+0.45% | -2.28% | +12.09% | +26.09% | 7.99B | ||
+0.60% | -2.05% | +0.57% | -11.24% | 7.94B | ||
-0.83% | -0.29% | +14.70% | +11.21% | 5.95B | ||
-0.47% | +7.97% | +31.20% | +0.63% | 5.57B | ||
-4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
-1.99% | -2.27% | -17.90% | -37.68% | 3.32B | ||
-1.60% | -4.34% | +11.91% | +3.41% | 3.26B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | -0.54% | +0.54% | +13.58% | +12.14% | ||
Weighted average by Cap. | +0.80% | +1.74% | +7.23% | -2.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:19:43 | 0.11 | 13,000 | 35,000 |
13:19:43 | 0.11 | 11,500 | 22,000 |
12:48:28 | 0.11 | 4,000 | 10,500 |
11:56:49 | 0.11 | 1,000 | 6,500 |
10:07:53 | 0.11 | 3,000 | 5,500 |
Monthly variations
Annual change
2024 | +76.92% | ||
2023 | +225.00% | ||
2022 | -66.67% | ||
2021 | +33.33% | ||
2020 | -47.06% | ||
2019 | +54.55% | ||
2018 | -65.63% | ||
2017 | -44.83% | ||
2016 | +93.33% | ||
2015 | +36.36% | ||
2014 | -26.67% | ||
2013 | -25.00% |
- Stock Market
- Equities
- BAY Stock
- Quotes Aston Bay Holdings Ltd.