ASTI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,330 JPY | -0.75% |
|
+3.90% | +13.42% |
| 2023 | Asti Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2018 | Tranche Update on Asti Corporation's Equity Buyback Plan announced on September 7, 2018. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 3320 ¥ | 3350 ¥ | 3355 ¥ | 3330 ¥ | 3,330 ¥ |
| Volume | 14 500 | 10 500 | 6 900 | 12 600 | 12 600 |
| Change | +1.84% | +0.90% | +0.15% | -0.75% | -0.75% |
| Opening | 3,265.00 | 3,330.00 | 3,325.00 | 3,375.00 | 3,375 |
| High | 3,330.00 | 3,380.00 | 3,370.00 | 3,375.00 | 3,375 |
| Low | 3,260.00 | 3,330.00 | 3,320.00 | 3,330.00 | 3,330 |
Performance
| 1 day | -0.75% | ||
| 1 week | +3.90% | ||
| Current month | -0.75% | ||
| 1 month | +5.71% | ||
| 3 months | -4.03% | ||
| 6 months | +13.42% | ||
| Current year | +13.42% | ||
| 1 year | +11.93% | ||
| 3 years | +4.06% | ||
| 5 years | +90.61% | ||
| 10 years | +214.15% |
Volumes
marketsDaily volume
12 600
Estimated daily volume
12 600
Avg. Volume 20 sessions
10 753
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
35 807 490.00
Avg. Volume 20 sessions USD
221 719.98
Record volume 1
1 120 400
Record volume 2
985 400
Record volume 3
961 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 528 302 649
Capitalization (USD)
65 191 250
Net sales (JPY)
63 607 000 000
Net sales (USD)
393 854 544
Free-Float
75.75 %
Free-Float capitalization (JPY)
8 718 557 644
Free-Float capitalization (USD)
53 985 309
Average Daily Capital Traded
0.34%
Highs and lows
1 week
3 240.00
3 380.00
1 month
3 105.003 380.00
Current year
2 893.003 705.00
1 year
2 822.003 950.00
3 years
1 526.003 950.00
5 years
1 031.003 950.00
10 years
770.005 550.00
Indicators
Moving average 5 days
3 303.00
Moving average 20 days
3 201.25
Moving average 50 days
3 197.30
Moving average 100 days
3 305.85
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
82.18
RSI 14 days
71.35
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +3.90% | +13.42% | +11.93% | 65.19M | ||
| +1.16% | +4.23% | +18.81% | +4.80% | 45.2B | ||
| -2.46% | -9.77% | -23.48% | -33.36% | 19.16B | ||
| +0.54% | +10.83% | +14.57% | +30.14% | 18.68B | ||
| -0.33% | +5.69% | +27.68% | +33.17% | 16.73B | ||
| -1.59% | +4.21% | +4.43% | +6.45% | 16.31B | ||
| +3.39% | +4.85% | +92.89% | +129.45% | 15.47B | ||
| -1.68% | -2.34% | +37.04% | +40.04% | 12.13B | ||
| +0.75% | +5.09% | +54.50% | +79.80% | 12.04B | ||
| +0.68% | -0.90% | -26.76% | -23.33% | 12.04B | ||
| +0.26% | -4.09% | -31.05% | -20.17% | 11.34B | ||
| +0.47% | +0.35% | +4.12% | +19.97% | 10.18B | ||
| -0.57% | +6.32% | +19.58% | +33.39% | 9.88B | ||
| +0.72% | +1.54% | +7.05% | +19.29% | 8.78B | ||
| -0.58% | -9.34% | -27.48% | -33.95% | 8.58B | ||
| -0.10% | -2.94% | -2.93% | +25.69% | 8.57B | ||
| Average | +0.01% | +0.91% | +11.40% | +20.21% | ||
| Weighted average by Cap. | +0.17% | +1.22% | +13.83% | +19.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fbdd651ca548ad62a90ccbd5cfa3.3C9lHyZyeJJFmLPCVDXtlW9J257ckud6nlpObYPW_LA.kEcuZgs_J8EQ8PCYYlah9jsjt-2FqqY0-xg-XMecxNeYRz8vFzEuoXPq6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,330 | 1,000 | 12,600 |
| 01:59:59 | 3,340 | 200 | 11,600 |
| 01:59:59 | 3,340 | 200 | 11,400 |
| 01:54:37 | 3,345 | 100 | 11,200 |
| 01:54:37 | 3,345 | 100 | 11,100 |
| 01:47:38 | 3,350 | 100 | 11,000 |
| 01:47:38 | 3,350 | 100 | 10,900 |
| 01:41:22 | 3,350 | 100 | 10,800 |
| 01:41:22 | 3,350 | 100 | 10,700 |
| 01:38:05 | 3,350 | 100 | 10,600 |
Monthly variations
Annual change
| 2024 | +13.42% | ||
| 2023 | +16.37% | ||
| 2022 | +42.30% | ||
| 2021 | +21.52% | ||
| 2020 | -28.23% | ||
| 2019 | +16.37% | ||
| 2018 | -59.61% | ||
| 2017 | +115.71% | ||
| 2016 | +107.77% | ||
| 2015 | -11.06% | ||
| 2014 | +10.71% | ||
| 2013 | +1.03% | ||
| 2012 | -7.18% | ||
| 2011 | -21.72% | ||
| 2010 | +44.32% | ||
| 2009 | +28.47% | ||
| 2008 | -54.43% | ||
| 2007 | -62.82% | ||
| 2006 | +12.73% | ||
| 2005 | +61.28% | ||
| 2004 | +76.75% | ||
| 2003 | +29.02% | ||
| 2002 | +15.17% | ||
| 2001 | -23.71% | ||
| 2000 | -23.29% | ||
| 1999 | +73.81% | ||
| 1998 | +15.38% | ||
| 1997 | -57.77% | ||
| 1996 | -13.80% | ||
| 1995 | -29.03% |
- Stock Market
- Equities
- 6899 Stock
- Quotes Asti Corporation
