|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,330.00 JPY | +0.13% |
|
-3.32% | -5.44% |
Quotes 5-day view: Asti Corporation
Delayed Quote Japan Exchange
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | JP¥2,410.00 | JP¥2,415.00 | JP¥2,431.00 | JP¥2,327.00 | JP¥2,330.00 |
| Volume | 5,100 | 2,500 | 1,100 | 10,200 | 3,700 |
| Change | +3.30% | +0.21% | +0.66% | -4.28% | +0.13% |
| Opening | JP¥2,335.00 | JP¥2,410.00 | JP¥2,415.00 | JP¥2,390.00 | JP¥2,290.00 |
| High | JP¥2,410.00 | JP¥2,415.00 | JP¥2,431.00 | JP¥2,390.00 | JP¥2,330.00 |
| Low | JP¥2,335.00 | JP¥2,410.00 | JP¥2,388.00 | JP¥2,290.00 | JP¥2,287.00 |
Performance
| 1 day | +0.13% | ||
| 1 week | -3.32% | ||
| Current month | -1.35% | ||
| 1 month | -0.47% | ||
| 3 months | -0.64% | ||
| 6 months | -12.93% | ||
| Current year | -5.44% | ||
| 1 year | +16.44% | ||
| 3 years | -27.98% | ||
| 5 years | -0.51% | ||
| 10 years | +110.86% |
Volumes
marketsDaily volume
3,700
Estimated daily volume
18,232
Avg. Volume 20 sessions
2,383
Daily volume ratio
7.65
Avg. Volume 20 sessions JPY
5,552,390
Avg. Volume 20 sessions USD
34,830.14
Record volume 1
1,120,400
Record volume 2
985,400
Record volume 3
961,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
7,289,683,141
Market Cap (USD)
45,769,917
Net sales (JPY)
62,400,000,000
Net sales (USD)
391,792,450
Number of employees
4,282
Sales / Employee (JPY)
14,572,630
Sales / Employee (USD)
91,498
Free-Float
69.24 %
Free-Float capitalization (JPY)
5,518,157,977
Free-Float capitalization (USD)
34,646,997
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
2,383.2
Moving average 20 days
2,383.2
Moving average 50 days
2,383.2
Moving average 100 days
2,383.2
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
+2.28%
STIM
RSI 9 days
2,383.2
RSI 14 days
2,383.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | -3.32% | +16.44% | -27.98% | 45.77M | |
| -0.53% | -9.34% | +117.61% | +383.01% | 42.42B | |
| -2.14% | +5.70% | +110.03% | +246.98% | 40.85B | |
| -1.88% | +2.91% | +68.82% | +112.66% | 31.76B | |
| -0.28% | +0.57% | -8.81% | -20.29% | 30.57B | |
| -1.41% | -2.00% | +0.60% | +49.93% | 21.2B | |
| +0.39% | -0.90% | +67.82% | +26.97% | 18.55B | |
| +0.69% | +12.75% | +86.01% | +159.31% | 18.52B | |
| +1.18% | -3.37% | -5.34% | +2.90% | 15.72B | |
| +0.58% | +10.53% | +81.03% | +70.95% | 14.11B | |
| Average | -0.34% | +692.52% | +53.42% | +100.45% | 23.38B | |
| Weighted average by Cap. | -0.70% | +685.07% | +65.56% | +149.09% |
Historical Quotes: Asti Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14b.gsS4c4zmmAUZqaXI11EmsiErAxO-oYjiyWA1OVBPckI.x4fgG8GPwndT4_CdvilM4kBCSH_PlryrhQ0MCBkVPCTx9N4i3KT2U0rG9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:08:29 | 2,330.00 | 100 | 3,700 |
| 20:48:08 | 2,321.00 | 100 | 3,600 |
| 20:41:35 | 2,322.00 | 100 | 3,500 |
| 20:41:35 | 2,322.00 | 200 | 3,400 |
| 20:36:32 | 2,323.00 | 100 | 3,200 |
| 20:36:09 | 2,322.00 | 100 | 3,100 |
| 20:33:48 | 2,321.00 | 100 | 3,000 |
| 20:33:48 | 2,321.00 | 100 | 2,900 |
| 20:33:48 | 2,320.00 | 300 | 2,800 |
| 20:17:23 | 2,297.00 | 300 | 2,500 |
Course Extremes
| 1 week | 2,287 |  | 2,431 |
| 1 month | 2,287 | | 2,465 |
| Current year | 2,100 | | 2,799 |
| 1 year | 1,986 | | 2,799 |
| 3 years | 1,588 | | 3,950 |
| 5 years | 1,526 | | 3,950 |
| 10 years | 1,031 | | 5,550 |
Monthly variations
Annual variations
| 2026 | -5.56% | ||
| 2025 | +28.07% | ||
| 2024 | -34.47% | ||
| 2023 | +16.37% | ||
| 2022 | +42.30% | ||
| 2021 | +21.52% | ||
| 2020 | -28.23% | ||
| 2019 | +16.37% | ||
| 2018 | -59.61% | ||
| 2017 | +115.71% | ||
| 2016 | +107.77% | ||
| 2015 | -11.06% | ||
| 2014 | +10.71% | ||
| 2013 | +1.03% | ||
| 2012 | -7.18% | ||
| 2011 | -21.72% | ||
| 2010 | +44.32% | ||
| 2009 | +28.47% | ||
| 2008 | -54.43% | ||
| 2007 | -62.82% | ||
| 2006 | +12.73% | ||
| 2005 | +61.28% | ||
| 2004 | +76.75% | ||
| 2003 | +29.02% | ||
| 2002 | +15.17% | ||
| 2001 | -23.71% | ||
| 2000 | -23.29% | ||
| 1999 | +73.81% | ||
| 1998 | +15.38% | ||
| 1997 | -57.77% | ||
| 1996 | -13.80% | ||
| 1995 | -29.03% |
- Stock Market
- Stocks
- 6899 Stock
- Quotes Asti Corporation
Select your edition
All financial news and data tailored to specific country editions
