|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,328.00 JPY | -2.18% |
|
-1.36% | -5.52% |
| 23-05-15 | Asti Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 18-10-29 | Tranche Update on Asti Corporation's Equity Buyback Plan announced on September 7, 2018. | CI |
Quotes 5-day view: Asti Corporation
Delayed Quote Japan Exchange
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | JP¥2,341.00 | JP¥2,333.00 | JP¥2,357.00 | JP¥2,380.00 | JP¥2,328.00 |
| Volume | 7,400 | 1,200 | 2,800 | 2,500 | 17,200 |
| Change | -0.81% | -0.34% | +1.03% | +0.98% | -2.18% |
| Opening | JP¥2,351.00 | JP¥2,330.00 | JP¥2,333.00 | JP¥2,357.00 | JP¥2,430.00 |
| High | JP¥2,379.00 | JP¥2,341.00 | JP¥2,383.00 | JP¥2,380.00 | JP¥2,430.00 |
| Low | JP¥2,340.00 | JP¥2,330.00 | JP¥2,333.00 | JP¥2,348.00 | JP¥2,326.00 |
Performance
| 1 day | -2.18% | ||
| 1 week | -1.36% | ||
| Current month | +0.78% | ||
| 1 month | +0.30% | ||
| 3 months | -4.00% | ||
| 6 months | -13.75% | ||
| Current year | -5.52% | ||
| 1 year | +28.34% | ||
| 3 years | -23.67% | ||
| 5 years | -21.67% | ||
| 10 years | +140.00% |
Volumes
marketsDaily volume
17,200
Estimated daily volume
17,200
Avg. Volume 20 sessions
6,527
Daily volume ratio
2.64
Avg. Volume 20 sessions JPY
15,194,856
Avg. Volume 20 sessions USD
93,478.75
Record volume 1
1,120,400
Record volume 2
985,400
Record volume 3
961,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
7,285,208,106
Market Cap (USD)
44,816,054
Net sales (JPY)
62,400,000,000
Net sales (USD)
383,862,990
Number of employees
4,282
Sales / Employee (JPY)
14,572,630
Sales / Employee (USD)
89,646
Free-Float
69.24 %
Free-Float capitalization (JPY)
5,514,770,457
Free-Float capitalization (USD)
33,924,940
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
2,347.8
Moving average 20 days
2,342.75
Moving average 50 days
2,281.54
Moving average 100 days
2,363.89
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
60.93
RSI 14 days
59.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.18% | -1.36% | +28.34% | -23.67% | 44.82M | |
| -6.19% | -12.90% | +169.83% | +416.57% | 43.21B | |
| -0.58% | +1.58% | +0.38% | -18.27% | 32.56B | |
| -0.40% | -13.43% | +74.88% | +161.09% | 31.77B | |
| -1.97% | -3.18% | +55.94% | +93.65% | 28.91B | |
| +1.97% | +8.17% | -5.28% | +51.43% | 20.13B | |
| -0.28% | +3.03% | +63.92% | +14.71% | 18.1B | |
| -1.30% | -2.09% | -5.16% | -0.61% | 16.54B | |
| -0.97% | +0.07% | +41.95% | +123.46% | 15.82B | |
| -4.24% | -15.41% | -0.88% | -7.31% | 12.99B | |
| Average | -1.58% | -2.77% | +42.39% | +81.10% | 22.01B | |
| Weighted average by Cap. | -1.85% | -4.18% | +58.91% | +128.95% |
Historical Quotes: Asti Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2badb50b548abbe4af432f3e57bb432.XkHSD0_30YU1Zeg80R9jmn9vRTKF_s4gF1hLt4REUGI.KAW4SnmFq9oHLaN3_FJO0CBWFgHVqYhjYisS5tUXZhQrDpFLBK7n8kUurQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,328.00 | 500 | 17,200 |
| 02:23:20 | 2,327.00 | 100 | 16,700 |
| 02:01:21 | 2,326.00 | 400 | 16,600 |
| 02:01:21 | 2,327.00 | 700 | 16,200 |
| 02:01:21 | 2,328.00 | 400 | 15,500 |
| 01:44:08 | 2,328.00 | 100 | 15,100 |
| 01:29:57 | 2,328.00 | 100 | 15,000 |
| 00:44:47 | 2,330.00 | 100 | 14,900 |
| 00:44:38 | 2,332.00 | 100 | 14,800 |
| 00:44:38 | 2,338.00 | 100 | 14,700 |
Course Extremes
| 1 week | 2,326 |  | 2,430 |
| 1 month | 2,225 | | 2,444 |
| Current year | 2,100 | | 2,799 |
| 1 year | 1,815 | | 2,799 |
| 3 years | 1,588 | | 3,950 |
| 5 years | 1,526 | | 3,950 |
| 10 years | 950 | | 5,550 |
Monthly variations
Annual variations
| 2026 | -5.52% | ||
| 2025 | +28.07% | ||
| 2024 | -34.47% | ||
| 2023 | +16.37% | ||
| 2022 | +42.30% | ||
| 2021 | +21.52% | ||
| 2020 | -28.23% | ||
| 2019 | +16.37% | ||
| 2018 | -59.61% | ||
| 2017 | +115.71% | ||
| 2016 | +107.77% | ||
| 2015 | -11.06% | ||
| 2014 | +10.71% | ||
| 2013 | +1.03% | ||
| 2012 | -7.18% | ||
| 2011 | -21.72% | ||
| 2010 | +44.32% | ||
| 2009 | +28.47% | ||
| 2008 | -54.43% | ||
| 2007 | -62.82% | ||
| 2006 | +12.73% | ||
| 2005 | +61.28% | ||
| 2004 | +76.75% | ||
| 2003 | +29.02% | ||
| 2002 | +15.17% | ||
| 2001 | -23.71% | ||
| 2000 | -23.29% | ||
| 1999 | +73.81% | ||
| 1998 | +15.38% | ||
| 1997 | -57.77% | ||
| 1996 | -13.80% | ||
| 1995 | -29.03% |
- Stock Market
- Stocks
- 6899 Stock
- Quotes Asti Corporation
Select your edition
All financial news and data tailored to specific country editions
