ASTENA HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 498 JPY | +0.40% |
|
+1.22% | +4.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 496 ¥ | 493 ¥ | 496 ¥ | 498 ¥ |
| Volume | 56 200 | 60 500 | 30 300 | 58 800 |
| Change | +0.81% | -0.60% | +0.61% | +0.40% |
| Opening | 495.00 | 495.00 | 496.00 | 498.00 |
| High | 497.00 | 498.00 | 496.00 | 500.00 |
| Low | 493.00 | 493.00 | 494.00 | 496.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | +1.22% | ||
| Current month | +0.81% | ||
| 1 month | +3.32% | ||
| 3 months | +6.41% | ||
| 6 months | -3.49% | ||
| Current year | +4.62% | ||
| 1 year | +9.21% | ||
| 3 years | -34.39% | ||
| 5 years | +11.41% | ||
| 10 years | +150.25% |
Volumes
marketsDaily volume
58 800
Estimated daily volume
58 800
Avg. Volume 20 sessions
50 917
Daily volume ratio
1.15
Avg. Volume 20 sessions JPY
25 356 666.00
Avg. Volume 20 sessions USD
162 739.08
Record volume 1
9 419 000
Record volume 2
8 569 000
Record volume 3
8 320 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
19 710 548 925
Capitalization (USD)
126 502 303
Net sales (JPY)
51 984 000 000
Net sales (USD)
333 633 312
Number of employees
1 404
Sales / Employee (JPY)
37 025 641
Sales / Employee (USD)
237 631
Free-Float
77.4 %
Free-Float capitalization (JPY)
15 795 211 081
Free-Float capitalization (USD)
101 373 665
Average Daily Capital Traded
0.13%
Highs and lows
1 week
493.00
500.00
1 month
473.00503.00
Current year
461.00503.00
1 year
424.00548.00
3 years
366.00739.00
5 years
352.00783.00
10 years
173.00783.00
Indicators
Moving average 5 days
495.00
Moving average 20 days
488.10
Moving average 50 days
483.04
Moving average 100 days
479.34
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
61.78
RSI 14 days
59.59
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +1.22% | +4.62% | +9.21% | 127M | ||
| -1.50% | +3.41% | +30.38% | +74.34% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -7.26% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.31% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.79% | 284B | ||
| +0.31% | +2.66% | +16.70% | +4.65% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +32.48% | 166B | ||
| -0.60% | +0.72% | -2.71% | -26.87% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +25.28% | 91.83B | ||
| +0.45% | +2.16% | -12.41% | -34.38% | 91.1B | ||
| +2.14% | +1.82% | -18.58% | -15.55% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +21.50% | 66.22B | ||
| Average | +1.05% | +1.51% | +8.75% | +8.40% | ||
| Weighted average by Cap. | +0.83% | +1.40% | +13.55% | +22.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
609655077d7258.7SvoIC6XJ6OcTObeLOuJK3XxttWW6yFH7PrzbEhWO_A.vwaHYh78dsr_G6ezeoz5HiSXjqH7oXYGlMmCGTE-cJSbccVyXP5B2f0grw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 498 | 9,100 | 58,800 |
| 01:59:56 | 498 | 100 | 49,700 |
| 01:59:54 | 498 | 100 | 49,600 |
| 01:58:12 | 497 | 100 | 49,500 |
| 01:58:08 | 498 | 100 | 49,400 |
| 01:58:08 | 498 | 100 | 49,300 |
| 01:58:08 | 498 | 900 | 49,200 |
| 01:56:10 | 498 | 100 | 48,300 |
| 01:55:37 | 498 | 500 | 48,200 |
| 01:55:37 | 498 | 100 | 47,700 |
Monthly variations
Annual change
| 2024 | +4.62% | ||
| 2023 | +12.26% | ||
| 2022 | -12.58% | ||
| 2021 | -5.83% | ||
| 2020 | +11.96% | ||
| 2019 | +10.58% | ||
| 2018 | -20.61% | ||
| 2017 | +133.93% | ||
| 2016 | +9.27% | ||
| 2015 | -6.82% | ||
| 2014 | +2.80% | ||
| 2013 | +17.58% | ||
| 2012 | -2.15% | ||
| 2011 | -5.58% | ||
| 2010 | -17.23% | ||
| 2009 | +25.26% | ||
| 2008 | -9.52% | ||
| 2007 | -23.91% | ||
| 2006 | -33.97% | ||
| 2005 | +41.69% | ||
| 2004 | +22.92% | ||
| 2003 | +92.00% | ||
| 2002 | -17.22% | ||
| 2001 | -21.76% | ||
| 2000 | -12.27% | ||
| 1999 | -5.58% | ||
| 1998 | -19.66% | ||
| 1997 | -46.79% | ||
| 1996 | +0.18% | ||
| 1995 | -1.09% | ||
| 1994 | +20.88% | ||
| 1993 | +9.64% | ||
| 1992 | -18.47% |
- Stock Market
- Equities
- 8095 Stock
- Quotes Astena Holdings Co., Ltd.