ASTAL LABORATORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.75 INR | +4.99% |
|
+21.50% | +54.97% |
| 05-25 | Astal Laboratories Limited Appoints BIRENDRAKUMAR SAHOO as Additional Non-Executive Independent Director | CI |
| 05-24 | Astal Laboratories Limited Announces Change in Corporate Office Address | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 47.31 ₹ | 49.67 ₹ | 52.15 ₹ | 54.75 ₹ |
| Volume | 1 | 2 000 | 1 | 2 099 |
| Change | +4.99% | +4.99% | +4.99% | +4.99% |
| Opening | 47.31 | 49.67 | 52.15 | 54.75 |
| High | 47.31 | 49.67 | 52.15 | 54.75 |
| Low | 47.31 | 49.67 | 52.15 | 54.75 |
Performance
| 1 day | +4.99% | ||
| 1 week | +21.50% | ||
| Current month | +27.56% | ||
| 1 month | +27.56% | ||
| 3 months | +33.93% | ||
| 6 months | +54.97% | ||
| Current year | +54.97% | ||
| 1 year | +79.98% | ||
| 3 years | +525.71% | ||
| 5 years | +495.76% | ||
| 10 years | +138.04% |
Volumes
marketsDaily volume
2 099
Estimated daily volume
2 099
Avg. Volume 20 sessions
6 718
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
367 810.50
Avg. Volume 20 sessions USD
4 413.73
Record volume 1
94 003
Record volume 2
79 040
Record volume 3
65 940
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
538 025 417
Capitalization (USD)
6 456 305
Net sales (INR)
36 068 000
Net sales (USD)
432 816
Highs and lows
1 week
45.06
54.75
1 month
42.9254.75
Current year
37.0954.75
1 year
22.4154.75
3 years
5.4154.75
5 years
5.4154.75
10 years
5.4154.75
Indicators
Moving average 5 days
49.79
Moving average 20 days
42.75
Moving average 50 days
36.32
Moving average 100 days
42.86
Price spread / (MMA5)
-9.06%
Price spread / (MMA20)
-21.92%
Price spread / (MMA50)
-33.66%
Price spread / (MMA100)
-21.72%
STIM
RSI 9 days
99.80
RSI 14 days
98.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e4bf158cb193ec7f963dcd845.Oc64CfimbJOA0sZIaAKn9AKgZmJNvr1qL6fYomucKmI.VLndY6zDPfrZnPQHLlvQw0eZLFQGzv81d9Lt6gfUHTVwt4hgv8ku2eyfnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:06:21 | 54.75 | 99 | 2,099 |
Monthly variations
Annual change
| 2024 | +54.97% | ||
| 2023 | +44.20% | ||
| 2022 | +195.18% | ||
| 2021 | -5.03% | ||
| 2020 | -4.90% | ||
| 2019 | 0.00% | ||
| 2018 | -39.54% | ||
| 2017 | -34.48% | ||
| 2016 | +5.45% | ||
| 2015 | +0.69% | ||
| 2014 | +9.52% | ||
| 2013 | -13.26% | ||
| 2012 | +52.82% |
- Stock Market
- Equities
- MACINTR Stock
- Quotes Astal Laboratories Limited
