|
Market Closed -
Bombay S.E.
06:02:31 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 69.54 INR | -1.93% |
|
-0.66% | -19.93% |
Stock exchange
Bombay S.E.
MACINTR 69.54 ₹
-1.93%
188K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MACINTR | 69.54INR | -1.93% | 188K ₹ |
Quotes 5-day view: Astal Laboratories Limited
Delayed Quote Bombay S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₹71.62 | ₹71.01 | ₹69.65 | ₹70.91 | ₹69.54 |
| Volume | 4,531 | 14,222 | 7,819 | 5,759 | 2,708 |
| Change | +2.31% | -0.85% | -1.92% | +1.81% | -1.93% |
| Opening | ₹70.00 | ₹71.15 | ₹71.25 | ₹69.90 | ₹70.50 |
| High | ₹72.80 | ₹72.00 | ₹71.50 | ₹71.40 | ₹70.59 |
| Low | ₹70.00 | ₹68.00 | ₹69.52 | ₹69.90 | ₹69.00 |
Performance
| 1 day | -1.93% | ||
| 1 week | -0.66% | ||
| Current month | -1.93% | ||
| 1 month | -10.72% | ||
| 3 months | -21.01% | ||
| 6 months | +0.06% | ||
| Current year | -19.93% | ||
| 1 year | -16.23% | ||
| 3 years | +116.97% | ||
| 5 years | +532.18% | ||
| 10 years | +138.97% |
Volumes
marketsDaily volume
2,708
Estimated daily volume
2,708
Avg. Volume 20 sessions
10,103
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
702,562.62
Avg. Volume 20 sessions USD
7,295.41
Record volume 1
156,414
Record volume 2
137,452
Record volume 3
130,993
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,045,777,761
Market Cap (USD)
31,634,387
Net sales ()
2,486,389,000
Net sales (USD)
25,824,403
Number of employees
22
Sales / Employee (INR)
113,017,682
Sales / Employee (USD)
1,173,836
Free-Float
41%
Free-Float capitalization (INR)
1,248,682,366
Free-Float capitalization (USD)
12,969,200
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
70.55
Moving average 20 days
73.56
Moving average 50 days
78.59
Moving average 100 days
78.77
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+5.78%
Price spread / (MMA50)
+13.01%
Price spread / (MMA100)
+13.27%
STIM
RSI 9 days
40.6
RSI 14 days
39.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.93% | -0.66% | -16.23% | +116.97% | 31.63M | |
| -0.62% | -2.71% | +39.30% | +114.07% | 1,025B | |
| -2.30% | -4.44% | +39.03% | +66.07% | 623B | |
| -0.63% | -1.96% | +6.36% | +74.38% | 459B | |
| -1.03% | -2.82% | +59.56% | +39.69% | 355B | |
| -0.62% | -3.66% | +22.09% | +39.93% | 336B | |
| -0.72% | -2.07% | +12.79% | +25.65% | 270B | |
| -0.30% | -4.33% | -3.58% | +9.66% | 247B | |
| -3.38% | +0.30% | +36.44% | +51.54% | 220B | |
| -1.04% | -1.46% | +32.70% | +96.82% | 183B | |
| Average | -0.08% | -1.77% | +22.85% | +63.48% | 371.83B | |
| Weighted average by Cap. | +0.22% | -2.11% | +30.30% | +69.42% |
Historical Quotes: Astal Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19dc1b75d23c41f8ee41b92fabf3.e8cUK83DsLJWin8nFx4iUch8Eec1qijydUjR6QDJlnw.HfRYXvT01OM0vjIfc3NjJI4rV5Rnw0LHBBm1mVWZuw4KklJYpoLmyhL8Jg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:05 | 69.00 | 50 | 2,708 |
| 05:58:24 | 69.55 | 37 | 2,658 |
| 05:55:19 | 69.55 | 1 | 2,621 |
| 05:45:53 | 69.55 | 2,000 | 2,620 |
| 04:57:55 | 70.48 | 5 | 620 |
| 04:23:35 | 69.55 | 10 | 615 |
| 04:23:21 | 69.60 | 135 | 605 |
| 02:27:02 | 70.59 | 55 | 470 |
| 02:08:10 | 69.60 | 15 | 415 |
Price Extremes
| 1 week | 68 |  | 72 |
| 1 month | 62.8 | | 80.35 |
| Current year | 60.45 | | 91.9 |
| 1 year | 60.45 | | 103.2 |
| 3 years | 32.05 | | 131.7 |
| 5 years | 5.41 | | 131.7 |
| 10 years | 5.41 | | 131.7 |
Monthly variations
Annual variations
| 2026 | -19.93% | ||
| 2025 | +7.22% | ||
| 2024 | +129.27% | ||
| 2023 | +44.20% | ||
| 2022 | +195.18% | ||
| 2021 | -5.03% | ||
| 2020 | -4.90% | ||
| 2019 | 0.00% | ||
| 2018 | -39.54% | ||
| 2017 | -34.48% | ||
| 2016 | +5.45% | ||
| 2015 | +0.69% | ||
| 2014 | +9.52% | ||
| 2013 | -13.26% | ||
| 2012 | +52.82% |
- Stock Market
- Stocks
- MACINTR Stock
- Quotes Astal Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
