|
Market Closed -
Bombay S.E.
06:02:25 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 76.90 INR | -3.20% |
|
-2.34% | -11.46% |
Stock exchange
Bombay S.E.
MACINTR 76.90 ₹
-3.20%
2.54M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MACINTR | 76.90INR | -3.20% | 2.54M ₹ |
Quotes 5-day view: Astal Laboratories Limited
Delayed Quote Bombay S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₹80.37 | ₹77.89 | ₹78.37 | ₹79.44 | ₹76.90 |
| Volume | 13,076 | 21,825 | 22,998 | 39,069 | 33,026 |
| Change | +2.07% | -3.09% | +0.62% | +1.37% | -3.20% |
| Opening | ₹81.00 | ₹80.37 | ₹79.75 | ₹79.90 | ₹80.35 |
| High | ₹81.00 | ₹80.64 | ₹80.00 | ₹80.00 | ₹80.35 |
| Low | ₹79.00 | ₹77.00 | ₹77.50 | ₹77.95 | ₹74.05 |
Performance
| 1 day | -3.20% | ||
| 1 week | -2.34% | ||
| Current month | -4.32% | ||
| 1 month | -7.32% | ||
| 3 months | +12.99% | ||
| 6 months | +8.39% | ||
| Current year | -11.46% | ||
| 1 year | -7.88% | ||
| 3 years | +139.94% | ||
| 5 years | +612.04% | ||
| 10 years | +180.66% |
Volumes
marketsDaily volume
33,026
Estimated daily volume
33,026
Avg. Volume 20 sessions
16,555
Daily volume ratio
1.99
Avg. Volume 20 sessions INR
1,273,079.5
Avg. Volume 20 sessions USD
13,473
Record volume 1
156,414
Record volume 2
137,452
Record volume 3
130,993
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,368,137,887
Market Cap (USD)
35,673,456
Net sales ()
636,554,000
Net sales (USD)
6,742,028
Free-Float
41.06 %
Free-Float capitalization (INR)
1,382,795,428
Free-Float capitalization (USD)
14,645,805
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
78.59
Moving average 20 days
81.95
Moving average 50 days
82.51
Moving average 100 days
77.8
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+6.57%
Price spread / (MMA50)
+7.29%
Price spread / (MMA100)
+1.17%
RSI 9 days
44.64
RSI 14 days
45.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.20% | -2.34% | -7.88% | +139.94% | 35.67M | |
| -0.88% | -2.15% | +54.71% | +106.31% | 1,024B | |
| -1.15% | +2.68% | +53.97% | +71.50% | 663B | |
| -1.44% | +0.38% | +20.40% | +73.05% | 453B | |
| +0.14% | -0.47% | +29.49% | +38.56% | 352B | |
| -1.33% | +4.72% | +24.69% | +45.55% | 304B | |
| -1.15% | +0.30% | -1.49% | +12.31% | 252B | |
| -1.55% | +1.11% | +56.10% | +70.32% | 236B | |
| -0.88% | +1.15% | -17.09% | -54.39% | 206B | |
| -0.15% | +3.65% | +33.90% | +96.99% | 187B | |
| Average | -1.21% | +0.75% | +24.68% | +60.01% | 367.84B | |
| Weighted average by Cap. | -1.10% | +0.55% | +36.62% | +66.22% |
Historical Quotes: Astal Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4cc233842b2438ee6dd13a52bf37.23pGZ4vDFUzvMulpO83ouQA6bK3M7a53KXS9KNnUAbA.vk9_SujwQhmZRqEMfqqN2jNrK_mciNcNGh7Feo-5UYC3GRQU0ZomdbZjqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:28 | 76.31 | 500 | 32,526 |
| 05:57:11 | 76.99 | 30 | 32,026 |
| 05:56:03 | 76.99 | 25 | 31,996 |
| 05:55:03 | 76.90 | 2 | 31,971 |
| 05:50:28 | 77.00 | 495 | 31,969 |
| 05:47:04 | 77.00 | 150 | 31,474 |
| 05:45:03 | 77.00 | 500 | 31,324 |
| 05:44:24 | 76.95 | 50 | 30,824 |
| 05:43:33 | 76.95 | 42 | 30,774 |
Price Extremes
| 1 week | 74.05 |  | 81 |
| 1 month | 74.05 | | 89.5 |
| Current year | 60.45 | | 91.9 |
| 1 year | 60.45 | | 103.2 |
| 3 years | 32.05 | | 131.7 |
| 5 years | 5.41 | | 131.7 |
| 10 years | 5.41 | | 131.7 |
Monthly variations
Annual variations
| 2026 | -11.46% | ||
| 2025 | +7.22% | ||
| 2024 | +129.27% | ||
| 2023 | +44.20% | ||
| 2022 | +195.18% | ||
| 2021 | -5.03% | ||
| 2020 | -4.90% | ||
| 2019 | 0.00% | ||
| 2018 | -39.54% | ||
| 2017 | -34.48% | ||
| 2016 | +5.45% | ||
| 2015 | +0.69% | ||
| 2014 | +9.52% | ||
| 2013 | -13.26% | ||
| 2012 | +52.82% |
- Stock Market
- Stocks
- MACINTR Stock
- Quotes Astal Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
