ASTA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,090 KRW | +1.00% |
|
-0.49% | -1.77% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 6160 ₩ | 6260 ₩ | 5940 ₩ | 6030 ₩ | 6090 ₩ |
| Volume | 24 659 | 15 261 | 63 215 | 19 359 | 171 062 |
| Change | +0.65% | +1.62% | -5.11% | +1.52% | +1.00% |
| Opening | 6,180.00 | 6,160.00 | 6,260.00 | 5,930.00 | 6,500.00 |
| High | 6,190.00 | 6,270.00 | 6,260.00 | 6,080.00 | 6,590.00 |
| Low | 6,060.00 | 6,110.00 | 5,640.00 | 5,800.00 | 5,950.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | -0.49% | ||
| Current month | -8.42% | ||
| 1 month | -4.84% | ||
| 3 months | +4.64% | ||
| 6 months | +4.10% | ||
| Current year | -1.77% | ||
| 1 year | -37.22% | ||
| 3 years | -3.79% | ||
| 5 years | -4.40% |
Volumes
marketsDaily volume
171 062
Avg. Volume 20 sessions
42 153
Avg. Volume 20 sessions KRW
256 711 770.00
Avg. Volume 20 sessions USD
185 602.61
Record volume 1
11 830 770
Record volume 2
8 578 450
Record volume 3
6 550 472
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
80 586 637 621
Capitalization (USD)
58 264 139
Net sales (KRW)
3 345 404 060
Net sales (USD)
2 418 727
Number of employees
29
Sales / Employee (KRW)
115 358 761
Sales / Employee (USD)
83 404
Free-Float
55.79 %
Free-Float capitalization (KRW)
44 963 279 720
Free-Float capitalization (USD)
32 508 451
Average Daily Capital Traded
0.32%
Highs and lows
1 week
5 640.00
6 590.00
1 month
5 640.007 050.00
Current year
4 615.007 520.00
1 year
4 615.0012 400.00
3 years
3 060.0013 050.00
5 years
2 780.0013 050.00
10 years
2 780.0029 500.00
Indicators
Moving average 5 days
6 096.00
Moving average 20 days
6 373.50
Moving average 50 days
6 157.20
Moving average 100 days
6 236.30
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+2.40%
STIM
RSI 9 days
41.04
RSI 14 days
44.37
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -0.49% | -1.77% | -37.22% | 58.26M | ||
| +1.91% | +1.58% | -4.90% | -2.17% | 182B | ||
| +4.05% | +5.45% | -1.36% | -6.29% | 104B | ||
| -1.25% | +3.45% | -7.64% | -16.62% | 45.58B | ||
| -7.49% | -7.25% | +9.30% | +18.15% | 46.44B | ||
| -0.10% | +1.23% | +9.63% | +17.19% | 44.34B | ||
| -0.34% | +4.09% | +13.63% | +3.75% | 29.44B | ||
| -1.65% | +0.02% | +20.29% | +26.39% | 26.8B | ||
| -0.63% | +1.77% | -7.12% | -14.75% | 23.82B | ||
| +0.47% | +6.18% | +4.03% | +0.16% | 22.61B | ||
| +3.34% | +3.88% | -8.75% | -21.05% | 22.85B | ||
| +1.23% | +0.58% | -8.55% | -32.34% | 18.86B | ||
| +0.39% | +4.18% | -7.71% | -23.35% | 18.18B | ||
| +2.68% | +5.67% | -25.68% | -24.06% | 18.45B | ||
| -0.51% | +2.49% | - | - | 14.55B | ||
| -1.86% | -0.01% | -8.91% | -31.36% | 13.84B | ||
| Average | +0.08% | +2.68% | -1.70% | -9.57% | ||
| Weighted average by Cap. | +0.67% | +2.81% | -1.22% | -3.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.77% | ||
| 2023 | +57.36% | ||
| 2022 | -16.26% | ||
| 2021 | -7.20% | ||
| 2020 | +4.32% | ||
| 2019 | -41.87% | ||
| 2018 | -57.78% | ||
| 2017 | +57.14% |
- Stock Market
- Equities
- A246720 Stock
- Quotes ASTA Corporation