ASSOCIATED MOTOR FINANCE COMPANY PLC Quotes Associated Motor Finance Company PLC
Equities
AMF.N0000
LK0387N00007
Corporate Financial Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22 LKR | -0.90% |
|
-7.56% | +25.71% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 23.1 ₨ | 23.1 ₨ | 22.7 ₨ | 22.2 ₨ | 22 ₨ |
| Volume | 135 324 | 393 281 | 122 769 | 262 196 | 144 145 |
| Change | -2.94% | 0.00% | -1.73% | -2.20% | -0.90% |
| Opening | 24.50 | 24.00 | 23.70 | 22.70 | 22.60 |
| High | 24.50 | 24.30 | 23.70 | 22.70 | 22.70 |
| Low | 23.00 | 23.00 | 22.50 | 22.00 | 21.90 |
Performance
| 1 day | -0.90% | ||
| 1 week | -7.56% | ||
| Current month | -7.95% | ||
| 1 month | -8.33% | ||
| 3 months | -0.45% | ||
| 6 months | +86.44% | ||
| Current year | +25.71% | ||
| 1 year | +214.29% | ||
| 3 years | +28.47% | ||
| 5 years | -40.14% | ||
| 10 years | -24.57% |
Volumes
marketsDaily volume
144 145
Avg. Volume 20 sessions
158 580
Avg. Volume 20 sessions LKR
3 488 760.00
Avg. Volume 20 sessions USD
11 624.55
Record volume 1
7 105 667
Record volume 2
5 834 247
Record volume 3
4 221 287
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
2 477 901 261
Capitalization (USD)
8 256 367
Net sales (LKR)
1 800 141 780
Net sales (USD)
5 998 072
Number of employees
325
Sales / Employee (LKR)
5 538 898
Sales / Employee (USD)
18 456
Free-Float
14.49 %
Free-Float capitalization (LKR)
359 129 687
Free-Float capitalization (USD)
1 196 620
Average Daily Capital Traded
0.14%
Highs and lows
1 week
21.90
24.30
1 month
21.9024.50
Current year
17.3026.70
1 year
6.9026.70
3 years
6.2062.08
5 years
6.2062.08
10 years
6.2069.98
Indicators
Moving average 5 days
22.62
Moving average 20 days
23.36
Moving average 50 days
23.80
Moving average 100 days
21.62
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+8.18%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
29.24
RSI 14 days
36.13
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -7.56% | +25.71% | +214.29% | 8.26M | ||
| +3.42% | +7.74% | +17.72% | +236.52% | 17.27B | ||
| +1.31% | +4.54% | +29.47% | +302.94% | 16.69B | ||
| -0.20% | -0.20% | +7.94% | +35.01% | 9.49B | ||
| 0.00% | +0.66% | -20.73% | -25.33% | 7.69B | ||
| +7.38% | +2.62% | +10.67% | +15.94% | 6.82B | ||
| -0.66% | +0.64% | +67.32% | - | 5.54B | ||
| -0.76% | -0.13% | -4.97% | +58.43% | 4.73B | ||
| -1.39% | +5.19% | +67.06% | +198.13% | 4.57B | ||
| +1.77% | +0.88% | +2.68% | +13.86% | 4.54B | ||
| +2.08% | +5.11% | +3.91% | -10.64% | 3.45B | ||
| -3.33% | +2.35% | +22.54% | +16.00% | 2.95B | ||
| -1.30% | +0.88% | -2.35% | -23.45% | 2.85B | ||
| -0.66% | +0.67% | +47.56% | -30.95% | 2.6B | ||
| -0.59% | -1.14% | -1.84% | +26.06% | 2.32B | ||
| +0.87% | +1.90% | -4.61% | +33.43% | 1.94B | ||
| Average | +0.40% | +0.95% | +16.75% | +70.68% | ||
| Weighted average by Cap. | +1.15% | +0.77% | +17.53% | +120.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.71% | ||
| 2023 | +116.05% | ||
| 2022 | -40.44% | ||
| 2021 | -55.46% | ||
| 2020 | -18.58% | ||
| 2019 | +12.50% | ||
| 2018 | -13.02% | ||
| 2017 | 0.00% | ||
| 2016 | -4.31% | ||
| 2015 | +13.08% | ||
| 2014 | +27.25% | ||
| 2013 | -0.60% | ||
| 2012 | +11.81% | ||
| 2011 | -39.90% |
- Stock Market
- Equities
- AMF.N0000 Stock
- Quotes Associated Motor Finance Company PLC
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**