ASSOCIATED BANC-CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.34 USD | -1.64% |
|
-2.12% | +0.44% |
| 05-08 | Associated Banc-Corp Adds Chun Schiros as Senior Vice President, Chief Analytics Officer | CI |
| 04-30 | Tranche Update on Associated Banc-Corp's Equity Buyback Plan announced on October 26, 2021. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 20.5501 $ | 20.32 $ | 20.68 $ | 20.34 $ |
| Volume | 5 216 | 3 709 | 5 999 | 20 089 |
| Change | -1.11% | -1.12% | +1.77% | -1.64% |
| Opening | 20.67 | 20.42 | 20.43 | 20.62 |
| High | 20.90 | 20.48 | 20.73 | 20.62 |
| Low | 20.55 | 20.24 | 20.43 | 20.29 |
Performance
| 1 day | -1.64% | ||
| 1 week | -2.12% | ||
| 1 month | +1.24% | ||
| 3 months | -0.68% | ||
| 6 months | +13.89% | ||
| Current year | +0.44% | ||
| 1 year | +25.48% | ||
| 3 years | -25.87% | ||
| 5 years | -21.56% |
Volumes
marketsDaily volume
20 089
Estimated daily volume
20 089
Avg. Volume 20 sessions
4 768
Daily volume ratio
4.21
Avg. Volume 20 sessions USD
96 981.12
Record volume 1
1 710 000
Record volume 2
404 302
Record volume 3
395 034
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 175 529 929
Net sales (USD)
1 102 755 000
Number of employees
4 070
Sales / Employee (USD)
270 947
Free-Float
85.27 %
Free-Float capitalization (USD)
3 204 557 649
Average Daily Capital Traded
0%
Highs and lows
1 week
20.24
20.90
1 month
20.2421.19
Current year
19.6621.71
1 year
16.2021.71
3 years
15.0028.46
5 years
15.0028.46
10 years
15.0028.46
Indicators
Moving average 5 days
20.53
Moving average 20 days
20.67
Moving average 50 days
20.57
Moving average 100 days
20.59
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
51.29
RSI 14 days
51.69
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -2.12% | +0.44% | +25.48% | 3.18B | ||
| -2.68% | -14.17% | +8.64% | +11.60% | 206B | ||
| +2.78% | -1.86% | -1.60% | +2.21% | 70.19B | ||
| +1.15% | +0.50% | +8.99% | +24.29% | 56.34B | ||
| -0.28% | -.--% | +10.36% | +8.10% | 51.32B | ||
| +0.64% | -5.39% | +16.13% | +39.64% | 48.95B | ||
| +0.21% | -3.64% | +29.62% | +15.50% | 47.48B | ||
| +1.54% | +2.14% | +8.15% | +49.61% | 35.72B | ||
| +4.17% | -.--% | -18.33% | -15.94% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.88% | +0.51% | +8.55% | +51.03% | 25.6B | ||
| +0.62% | -.--% | +11.72% | +2.86% | 24.83B | ||
| +0.51% | -1.76% | +4.55% | -.--% | 22.3B | ||
| +0.52% | -0.51% | +28.48% | +23.83% | 16.99B | ||
| -2.48% | -0.85% | -2.40% | +11.52% | 16.31B | ||
| +1.70% | -5.01% | -13.90% | +17.19% | 15.78B | ||
| Average | +0.68% | -1.95% | +0.18% | +10.64% | ||
| Weighted average by Cap. | +0.10% | -4.92% | +3.24% | +10.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6c4aaf860f14a57872e927b39.meE6GpLiYzxH8v8YsCwlEMln0hT5Q3nXgnWh0476eoc.2psKTciFD1IMiJt_gGBTYP4WhkO7Ox68sAOXn7uXT_OquFFt3KYsER_Bug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 20.34 | 1,298 | 15,970 |
| 15:53:39 | 20.35 | 6,748 | 14,672 |
| 15:53:31 | 20.29 | 100 | 7,924 |
| 15:53:30 | 20.29 | 100 | 7,824 |
| 15:53:30 | 20.29 | 100 | 7,724 |
| 15:53:30 | 20.3 | 200 | 7,624 |
| 15:53:29 | 20.3 | 100 | 7,424 |
| 15:53:29 | 20.3 | 100 | 7,324 |
| 15:53:29 | 20.32 | 100 | 7,224 |
| 15:53:29 | 20.32 | 100 | 7,124 |
Monthly variations
Annual change
| 2024 | +0.44% | ||
| 2023 | -8.37% | ||
| 2022 | -17.94% | ||
| 2021 | -2.81% | ||
| 2020 | +4.92% | ||
| 2019 | +8.59% | ||
| 2018 | +0.08% |
- Stock Market
- Equities
- ASB Stock
- ASB.PRE Stock
- Quotes Associated Banc-Corp
