Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.007 AUD | +16.67% | +16.67% | 0.00% |
04-16 | Asra Minerals Establishes Maiden Resource of Yttria Deposit | MT |
04-02 | Asra Minerals Confirms 'Strong' Potential for Rare Earth Extraction at Yttria Deposit; Shares Up 20% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-22 | |
---|---|---|---|---|
Last | 0.007 $ | 0.006 $ | 0.006 $ | 0.007 $ |
Volume | 4 925 139 | 4 037 436 | 1 331 663 | 3 665 457 |
Change | +16.67% | -14.29% | 0.00% | +16.67% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 day | +16.67% | ||
1 week | +16.67% | ||
3 months | +40.00% | ||
6 months | -30.00% | ||
1 year | -30.00% | ||
3 years | -84.44% | ||
5 years | -50.00% | ||
10 years | -89.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+16.67% | +16.67% | 0.00% | -30.00% | 7.73M | ||
-2.70% | +1.09% | -10.68% | +2.80% | 156B | ||
-2.32% | +3.04% | -2.60% | +15.26% | 124B | ||
-3.38% | -1.00% | +2.31% | +11.14% | 74.71B | ||
0.00% | +9.62% | +21.03% | +46.57% | 51.04B | ||
-0.77% | +4.37% | +5.87% | +15.94% | 50.57B | ||
+0.43% | +2.80% | +36.94% | +14.08% | 41.66B | ||
-5.89% | +24.89% | +129.07% | +136.89% | 39.21B | ||
-4.73% | -2.16% | +23.94% | +21.11% | 26.36B | ||
-2.83% | +9.23% | +82.94% | +64.04% | 21.72B | ||
-8.88% | -2.71% | +50.89% | +72.51% | 18.01B | ||
-1.28% | +2.67% | +15.62% | -3.99% | 11.68B | ||
-1.89% | -1.41% | +9.86% | +3.88% | 10.16B | ||
-8.04% | -2.15% | +50.92% | +53.90% | 9.29B | ||
-0.99% | +0.37% | +1.90% | -15.62% | 8.11B | ||
-2.10% | -0.98% | +27.40% | +56.00% | 7.33B | ||
Average | -1.78% | +5.70% | +27.84% | +29.03% | ||
Weighted average by Cap. | -2.58% | +5.40% | +16.13% | +25.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -65.00% | ||
2022 | -13.04% | ||
2021 | -17.86% | ||
2020 | +211.15% | ||
2019 | -50.00% | ||
2018 | -77.50% | ||
2017 | -40.74% | ||
2016 | -41.30% | ||
2015 | +74.24% | ||
2014 | +33.33% | ||
2013 | -85.00% | ||
2012 | -50.00% | ||
2011 | -50.00% | ||
2010 | 0.00% | ||
2009 | -19.98% | ||
2008 | -44.45% | ||
2007 | -35.72% | ||
2006 | +16.67% | ||
2005 | -50.00% | ||
2004 | -38.46% | ||
2003 | +290.02% | ||
2002 | -37.50% | ||
2001 | -46.67% | ||
2000 | -55.22% | ||
1999 | +272.28% | ||
1998 | -14.26% | ||
1997 | +4.97% | ||
1996 | +25.04% | ||
1995 | -54.30% | ||
1994 | -58.83% | ||
1993 | +325.22% | ||
1992 | -63.66% |
- Stock Market
- Equities
- ASR Stock
- Quotes Asra Minerals Limited