End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.12 THB | +0.95% | +0.95% | +11.58% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
---|---|---|---|---|---|---|
Last | 2.08 ฿ | 2.08 ฿ | 2.1 ฿ | 2.1 ฿ | 2.12 ฿ | 2.12 ฿ |
Volume | 9 400 | 7 800 | 24 000 | 15 600 | 5 300 | 5 300 |
Change | -0.95% | 0.00% | +0.96% | 0.00% | +0.95% | +0.95% |
Opening | 2.04 | 2.06 | 2.08 | 2.04 | 2.10 | 2.1 |
High | 2.08 | 2.08 | 2.10 | 2.10 | 2.14 | 2.14 |
Low | 2.04 | 2.04 | 2.02 | 2.00 | 2.10 | 2.1 |
Performance
1 day | +0.95% | ||
1 week | +0.95% | ||
Current month | +4.95% | ||
1 month | +7.07% | ||
3 months | +21.14% | ||
6 months | +10.42% | ||
Current year | +11.58% | ||
1 year | -30.72% | ||
3 years | -49.52% | ||
5 years | -20.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Insurance Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.95% | +0.95% | +11.58% | -30.72% | 10.62M | ||
-0.12% | -1.46% | +4.08% | +11.18% | 51.16B | ||
+0.33% | -5.01% | +4.43% | +8.00% | 25.66B | ||
-0.05% | -1.10% | +14.74% | +23.94% | 23.24B | ||
+3.42% | -0.26% | +20.62% | +66.95% | 9.56B | ||
+0.04% | -4.79% | +14.02% | +19.14% | 5.81B | ||
+1.79% | +3.09% | -2.41% | -4.22% | 4.02B | ||
+1.92% | +3.09% | +3.24% | +4.30% | 1.99B | ||
+0.36% | -1.82% | +12.03% | +6.79% | 1.76B | ||
+3.75% | -2.44% | -24.14% | -0.86% | 1.4B | ||
+0.75% | +2.67% | +15.20% | +14.96% | 1.27B | ||
+0.39% | -6.78% | -1.93% | +47.32% | 746M | ||
+0.83% | +0.84% | +15.38% | -59.18% | 444M | ||
-.--% | +0.06% | - | - | 421M | ||
0.00% | 0.00% | -13.04% | -1.96% | 405M | ||
+2.28% | +14.91% | -25.36% | -21.15% | 275M | ||
Average | +1.05% | -0.43% | +3.23% | +5.63% | ||
Weighted average by Cap. | +0.50% | -1.47% | +7.36% | +16.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.58% | ||
2023 | -40.63% | ||
2022 | -6.43% | ||
2021 | -5.87% | ||
2020 | -18.25% | ||
2019 | +82.86% | ||
2018 | -20.45% | ||
2017 | -37.14% | ||
2016 | -8.50% |
- Stock Market
- Equities
- ASN Stock
- Quotes ASN Broker