ASM INTERNATIONAL NV Quotes ASM International NV OTC Markets
Equities
ASMIY
USN070451026
Semiconductor Equipment & Testing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 646.9 USD | +3.01% |
|
-2.37% | +24.60% |
| 04-25 | The specter of stagflation rears its ugly head again |  |
| 04-25 | ASM INTERNATIONAL : Q1 24: Strong start to the year, full year growth outlook maintained |  |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 629.71 $ | 625.76 $ | 628.01 $ | 644.8 $ |
| Volume | 8 593 | 4 665 | 7 320 | 2 187 |
| Change | -1.73% | -0.63% | +0.36% | +2.67% |
| Opening | 641.37 | 622.56 | 629.54 | 642.09 |
| High | 645.85 | 641.13 | 630.23 | 647.00 |
| Low | 625.57 | 612.93 | 619.73 | 641.06 |
Performance
| 1 day | +3.01% | ||
| 1 week | -2.37% | ||
| Current month | +2.73% | ||
| 1 month | +6.16% | ||
| 3 months | +14.21% | ||
| 6 months | +44.57% | ||
| Current year | +24.60% | ||
| 1 year | +72.58% | ||
| 3 years | +115.60% | ||
| 5 years | +848.90% | ||
| 10 years | +1,374.27% |
Volumes
marketsDaily volume
2 184
Estimated daily volume
2 184
Avg. Volume 20 sessions
9 308
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
6 021 438.28
Record volume 1
10 442 500
Record volume 2
4 486 898
Record volume 3
4 082 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
31 745 495 206
Net sales (EUR)
2 634 331 000
Net sales (USD)
2 834 777 246
Number of employees
4 542
Sales / Employee (EUR)
579 994
Sales / Employee (USD)
624 125
Free-Float
93.99 %
Free-Float capitalization (USD)
29 968 768 589
Average Daily Capital Traded
0.02%
Highs and lows
1 week
612.93
650.66
1 month
546.24677.36
Current year
465.65677.36
1 year
365.78677.36
3 years
201.38677.36
5 years
59.00677.36
10 years
31.00677.36
Indicators
Moving average 5 days
634.23
Moving average 20 days
619.49
Moving average 50 days
617.56
Moving average 100 days
581.06
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-10.18%
STIM
RSI 9 days
52.75
RSI 14 days
52.45
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.01% | -2.37% | +24.60% | +72.58% | 31.75B | ||
| +3.12% | +0.35% | +25.93% | +81.49% | 170B | ||
| +0.80% | +1.04% | +32.90% | +192.21% | 32.94B | ||
| +2.05% | +1.82% | -18.70% | -15.37% | 27.27B | ||
| -1.24% | +1.70% | +29.83% | -1.03% | 23.4B | ||
| -2.75% | +4.91% | -7.77% | -16.02% | 12.14B | ||
| +4.11% | -3.87% | -8.13% | +48.91% | 10.4B | ||
| -2.26% | -5.25% | +110.70% | +499.08% | 9.26B | ||
| -2.03% | +2.24% | +33.93% | - | 6.25B | ||
| -2.24% | -2.83% | -21.45% | -26.29% | 4.94B | ||
| -5.81% | -1.19% | -21.46% | -34.10% | 4.72B | ||
| -1.45% | +5.16% | -9.07% | -30.46% | 3.75B | ||
| +1.90% | +8.34% | +92.36% | +190.57% | 3.34B | ||
| -1.86% | +9.29% | -7.17% | -34.36% | 3.31B | ||
| -3.34% | -2.28% | +18.61% | +102.86% | 2.72B | ||
| -1.16% | -1.16% | -12.77% | +68.50% | 2.34B | ||
| Average | -0.57% | +2.37% | +16.40% | +73.24% | ||
| Weighted average by Cap. | +1.72% | +0.79% | +21.75% | +80.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e67ff67755a05e908c5cc442299e6.3DQo_hdVEg0B59-Sz6XaOUDFgSWjUiOpE1cubEok4ME.kEx9zXkydzh3gZX_lsmWUiGA0UPzGXrwVwBFJyETuqO9ZH2aWRF2PDiPng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:34 | 646.9 | 8 | 4,368 |
| 15:59:34 | 646.9 | 8 | 4,360 |
| 15:57:17 | 644.9 | 1 | 4,352 |
| 15:57:17 | 644.9 | 1 | 4,351 |
| 15:56:34 | 644.8 | 5 | 4,350 |
| 15:56:34 | 644.8 | 5 | 4,345 |
| 15:55:59 | 646.2 | 4 | 4,340 |
| 15:55:59 | 646.2 | 4 | 4,336 |
| 15:52:43 | 644.7 | 1 | 4,332 |
| 15:52:43 | 644.7 | 1 | 4,331 |
Monthly variations
Annual change
| 2024 | +24.19% | ||
| 2023 | +104.08% | ||
| 2022 | -43.01% | ||
| 2021 | +107.63% | ||
| 2020 | +91.21% | ||
| 2019 | +188.83% | ||
| 2018 | -42.09% | ||
| 2017 | +53.81% | ||
| 2016 | +10.80% | ||
| 2015 | -6.89% | ||
| 2014 | +28.39% | ||
| 2013 | -9.04% | ||
| 2012 | +24.85% | ||
| 2011 | -17.00% | ||
| 2010 | +36.01% | ||
| 2009 | +195.52% | ||
| 2008 | -63.63% | ||
| 2007 | +14.43% | ||
| 2006 | +24.51% | ||
| 2005 | +2.56% | ||
| 2004 | -19.02% | ||
| 2003 | +56.90% | ||
| 2002 | -33.88% | ||
| 2001 | +109.50% | ||
| 2000 | -59.51% | ||
| 1999 | +338.10% | ||
| 1998 | -39.57% | ||
| 1997 | -9.74% | ||
| 1996 | -41.37% | ||
| 1995 | +964.86% | ||
| 1994 | +146.67% | ||
| 1993 | +25.00% | ||
| 1992 | -45.45% | ||
| 1991 | +22.22% | ||
| 1990 | -67.86% | ||
| 1989 | -5.08% | ||
| 1988 | +118.52% | ||
| 1987 | +12.50% | ||
| 1986 | -66.67% | ||
| 1985 | -29.41% |
- Stock Market
- Equities
- ASM Stock
- ASMIY Stock
- Quotes ASM International NV
