Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
623.8 EUR | +7.26% | +19.27% | +32.74% |
04-25 | The specter of stagflation rears its ugly head again | |
04-25 | ASM INTERNATIONAL : Q1 24: Strong start to the year, full year growth outlook maintained |
Quotes 5-day view
Real-time Euronext Amsterdam2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 531.6 € | 590 € | 581.6 € | 623.8 € |
Volume | 122 865 | 313 308 | 196 604 | 312 016 |
Change | +3.14% | +10.99% | -1.42% | +7.26% |
Opening | 523.80 | 600.00 | 585.20 | 594.00 |
High | 532.40 | 608.00 | 594.60 | 633.00 |
Low | 517.60 | 582.00 | 575.00 | 589.80 |
Performance
1 day | +7.26% | ||
1 week | +19.27% | ||
Current month | +10.23% | ||
1 month | +7.51% | ||
3 months | +19.11% | ||
6 months | +61.06% | ||
Current year | +32.74% | ||
1 year | +95.61% | ||
3 years | +142.63% | ||
5 years | +951.94% | ||
10 years | +1,945.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Semiconductor Machinery Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.26% | +19.27% | +32.74% | +95.61% | 32.77B | ||
+2.98% | +7.17% | +25.49% | +84.37% | 169B | ||
-2.27% | -7.61% | +31.53% | +195.50% | 31.67B | ||
+1.26% | +4.60% | -20.15% | -16.93% | 26.77B | ||
+2.39% | +5.09% | +27.65% | -6.37% | 22.95B | ||
-0.54% | +0.89% | -12.08% | -23.05% | 11.56B | ||
+0.51% | +0.59% | +122.37% | +536.66% | 9.62B | ||
+1.90% | -1.71% | +31.00% | - | 5.94B | ||
+3.63% | +8.51% | -19.16% | -23.53% | 5.07B | ||
+0.75% | +7.73% | -20.51% | -30.09% | 4.77B | ||
+3.28% | +4.68% | -13.53% | -34.69% | 3.56B | ||
+4.07% | +10.92% | -15.07% | -40.42% | 3.02B | ||
+2.22% | +3.60% | +77.56% | +156.62% | 2.99B | ||
+2.23% | -2.27% | +21.38% | +109.24% | 2.7B | ||
-3.97% | -11.95% | -11.74% | +82.98% | 2.33B | ||
+5.04% | +0.63% | +56.64% | +171.54% | 2.11B | ||
Average | +1.92% | +2.86% | +19.63% | +83.83% | ||
Weighted average by Cap. | +2.46% | +3.14% | +23.12% | +86.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:16 | 623.8 | 4 | 312,016 |
11:35:16 | 623.8 | 1,434 | 312,012 |
11:35:16 | 623.8 | 48 | 310,578 |
11:35:16 | 623.8 | 377 | 310,530 |
11:35:16 | 623.8 | 1,871 | 310,153 |
11:35:12 | 623.8 | 3 | 308,282 |
11:35:12 | 623.8 | 14 | 308,279 |
11:35:12 | 623.8 | 3 | 308,265 |
11:35:12 | 623.8 | 49 | 308,262 |
11:35:12 | 623.8 | 200 | 308,213 |
Monthly variations
Annual change
2024 | +32.74% | ||
2023 | +99.43% | ||
2022 | -39.37% | ||
2021 | +116.00% | ||
2020 | +79.68% | ||
2019 | +176.66% | ||
2018 | -35.78% | ||
2017 | +32.22% | ||
2016 | +17.91% | ||
2015 | +3.02% | ||
2014 | +46.56% | ||
2013 | -11.80% | ||
2012 | +19.31% | ||
2011 | -14.10% | ||
2010 | +49.23% | ||
2009 | +188.23% | ||
2008 | -63.22% | ||
2007 | +4.82% | ||
2006 | +12.69% | ||
2005 | +16.71% | ||
2004 | -25.23% | ||
2003 | +38.30% | ||
2002 | -45.98% | ||
2001 | +102.33% | ||
2000 | -53.26% | ||
1999 | +427.97% | ||
1998 | -43.81% | ||
1997 | -3.57% | ||
1996 | -3.91% |
- Stock Market
- Equities
- ASM Stock
- Quotes ASM International N.V.