ASKARI METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.048 AUD | -4.00% |
|
0.00% | -72.57% |
| 04-16 | Askari Metals Announces Delay to AU$1.6 Million Share Purchase Plan | MT |
| 04-16 | Askari Metals Establishes Mineral Resource of Burracoppin Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.048 $ | 0.048 $ | 0.05 $ | 0.048 $ | 0.048 $ |
| Volume | 1 203 423 | 6 134 | 58 193 | 721 028 | 721 028 |
| Change | +2.13% | 0.00% | +4.17% | -4.00% | -4.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.046 |
Performance
| 1 day | -4.00% | ||
| Current month | +2.13% | ||
| 1 month | -4.00% | ||
| 3 months | -49.47% | ||
| 6 months | -72.57% | ||
| Current year | -72.57% | ||
| 1 year | -88.57% |
Volumes
marketsDaily volume
721 028
Estimated daily volume
721 028
Avg. Volume 20 sessions
239 605
Daily volume ratio
3.01
Avg. Volume 20 sessions AUD
11 501.04
Avg. Volume 20 sessions USD
7 614.84
Record volume 1
5 786 983
Record volume 2
3 895 083
Record volume 3
3 203 688
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 230 091
Capitalization (USD)
3 230 091
Net sales ()
0
Free-Float
85.28 %
Free-Float capitalization (AUD)
2 200 289
Free-Float capitalization (USD)
2 200 289
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.05
0.05
1 month
0.050.06
Current year
0.050.18
1 year
0.050.44
3 years
0.050.78
5 years
0.050.78
10 years
0.050.78
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.07
Moving average 100 days
0.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+37.08%
Price spread / (MMA100)
+116.25%
STIM
RSI 9 days
46.28
RSI 14 days
37.63
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | 0.00% | -72.57% | -88.57% | 3.23M | ||
| +0.80% | -0.93% | -15.20% | -2.95% | 142B | ||
| +0.46% | +0.26% | -6.42% | +9.52% | 118B | ||
| -0.81% | -3.09% | -3.62% | +2.45% | 69.4B | ||
| +0.10% | -2.54% | +2.57% | +9.85% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +21.44% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +10.07% | 41B | ||
| +0.85% | -2.52% | +21.42% | +14.86% | 25.59B | ||
| -1.59% | +10.07% | +45.93% | +48.97% | 23.89B | ||
| -1.24% | +3.52% | +58.77% | +49.44% | 18.51B | ||
| +2.52% | -5.53% | +51.60% | +57.35% | 17.69B | ||
| +1.12% | +7.42% | +8.71% | -12.35% | 10.68B | ||
| +2.57% | +9.69% | +10.00% | +9.38% | 9.68B | ||
| +4.42% | -4.28% | +45.53% | +41.73% | 8.59B | ||
| +0.24% | +10.26% | +6.08% | -4.77% | 8.32B | ||
| +0.16% | -2.88% | +23.67% | +41.93% | 7.11B | ||
| Average | +0.38% | +1.49% | +14.05% | +13.02% | ||
| Weighted average by Cap. | +0.40% | -0.21% | +5.81% | +11.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ec34f7243d74cf725aa9769d3e44b._e1slDyWBUx2EWKkQOxNnQMPfl4I7g_sl20IVeqFssg.pL8ox3flRH1bPAySJI0a8S5hHQFlpVijxyxHJoax5P-1vDv3CvBPOzx2Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:30 | 0.048 | 4,715 | 716,297 |
| 02:10:30 | 0.048 | 9,607 | 711,582 |
| 01:58:38 | 0.047 | 1,187 | 701,975 |
| 01:48:46 | 0.047 | 20,000 | 700,788 |
| 01:48:25 | 0.047 | 11,890 | 680,788 |
| 01:48:25 | 0.047 | 2 | 668,898 |
| 01:48:25 | 0.047 | 60,429 | 668,896 |
| 01:48:01 | 0.0465 | 885 | 608,467 |
| 01:48:01 | 0.0465 | 1,107 | 607,582 |
Monthly variations
Annual change
| 2024 | -72.57% | ||
| 2023 | -59.77% | ||
| 2022 | +89.13% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- AS2 Stock
- Quotes Askari Metals Limited