ASJ INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 510 JPY | -1.35% |
|
-9.25% | +4.72% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-06-30 | |
|---|---|---|---|---|---|
| Last | 533 ¥ | 541 ¥ | 542 ¥ | 517 ¥ | 510 ¥ |
| Volume | 42 200 | 23 000 | 38 200 | 66 600 | 39 700 |
| Change | -5.16% | +1.50% | +0.18% | -4.61% | -1.35% |
| Opening | 565.00 | 536.00 | 537.00 | 540.00 | 525 |
| High | 565.00 | 549.00 | 552.00 | 541.00 | 525 |
| Low | 533.00 | 536.00 | 530.00 | 513.00 | 509 |
Performance
| 1 day | -1.35% | ||
| 1 week | -9.25% | ||
| Current month | -1.35% | ||
| 1 month | +0.20% | ||
| 3 months | +22.89% | ||
| 6 months | +5.15% | ||
| Current year | +4.72% | ||
| 1 year | +3.87% | ||
| 3 years | -69.93% | ||
| 5 years | -69.91% | ||
| 10 years | +71.72% |
Volumes
marketsDaily volume
39 700
Estimated daily volume
92 941
Avg. Volume 20 sessions
36 773
Daily volume ratio
2.53
Avg. Volume 20 sessions JPY
18 754 230.00
Avg. Volume 20 sessions USD
116 501.28
Record volume 1
7 184 200
Record volume 2
5 972 000
Record volume 3
5 127 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 113 590 631
Capitalization (USD)
25 553 625
Net sales (JPY)
2 753 000 000
Net sales (USD)
17 101 636
Number of employees
156
Sales / Employee (JPY)
17 647 436
Sales / Employee (USD)
109 626
Free-Float
53.64 %
Free-Float capitalization (JPY)
2 206 385 989
Free-Float capitalization (USD)
13 706 070
Average Daily Capital Traded
0.46%
Highs and lows
1 week
509.00
565.00
1 month
503.00572.00
Current year
391.00639.00
1 year
391.00785.00
3 years
391.001 829.00
5 years
391.002 199.00
10 years
283.003 700.00
Indicators
Moving average 5 days
539.00
Moving average 20 days
527.50
Moving average 50 days
527.66
Moving average 100 days
478.63
Price spread / (MMA5)
+5.69%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
-6.15%
STIM
RSI 9 days
55.16
RSI 14 days
54.00
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -9.25% | +4.72% | +3.87% | 25.55M | ||
| +0.07% | -1.80% | -13.54% | -1.68% | 190B | ||
| -0.76% | +2.45% | +2.92% | +18.23% | 169B | ||
| +1.23% | +0.28% | +5.75% | +29.25% | 159B | ||
| +0.59% | -3.74% | +2.46% | +8.60% | 97.69B | ||
| -1.06% | +0.67% | +50.08% | +160.90% | 93.25B | ||
| -0.41% | +1.08% | +17.01% | +38.84% | 85.67B | ||
| -0.42% | +2.22% | +1.55% | +17.32% | 77.83B | ||
| +0.32% | +0.81% | -0.44% | +22.87% | 47.42B | ||
| +0.87% | +5.70% | -32.12% | -23.24% | 45.23B | ||
| +0.96% | -0.68% | -0.45% | +28.19% | 34.86B | ||
| -1.20% | -0.40% | -1.62% | +7.00% | 34.08B | ||
| +0.40% | -0.50% | -9.97% | +4.17% | 33.81B | ||
| +0.82% | +4.96% | +9.16% | +32.35% | 32.27B | ||
| -0.35% | -2.60% | -4.22% | -10.85% | 28.99B | ||
| +0.14% | +3.41% | +18.47% | +35.04% | 28.78B | ||
| Average | -0.01% | +0.68% | +3.11% | +23.18% | ||
| Weighted average by Cap. | +0.04% | +0.48% | +3.58% | +26.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4897038288167b9405e48452d3300d.3YFLGdZcKdNdxoH5UbGj8bJ6AF-qGlB7MPJ9KlPOP30.8MAAV6U-Sp8Is7WBHvKUkPlPNjrpIj1MRZYxQhyebj6X1XtWlyphnBCU6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:21:38 | 510 | 600 | 39,700 |
| 22:18:07 | 511 | 500 | 39,100 |
| 22:15:14 | 510 | 200 | 38,600 |
| 22:15:14 | 510 | 100 | 38,400 |
| 22:14:37 | 510 | 200 | 38,300 |
| 22:14:24 | 509 | 100 | 38,100 |
| 22:13:11 | 509 | 500 | 38,000 |
| 22:13:11 | 509 | 100 | 37,500 |
| 22:13:11 | 510 | 100 | 37,400 |
Monthly variations
Annual change
| 2024 | +6.16% | ||
| 2023 | +4.51% | ||
| 2022 | -29.39% | ||
| 2021 | -20.19% | ||
| 2020 | -56.88% | ||
| 2019 | +63.37% | ||
| 2018 | -23.47% | ||
| 2017 | +274.15% | ||
| 2016 | -21.61% | ||
| 2015 | +9.87% | ||
| 2014 | +20.20% | ||
| 2013 | +60.58% | ||
| 2012 | +3.61% | ||
| 2011 | -50.83% | ||
| 2010 | +126.17% | ||
| 2009 | -28.67% | ||
| 2008 | -22.88% | ||
| 2007 | -54.29% | ||
| 2006 | -60.05% | ||
| 2005 | +239.17% | ||
| 2004 | +93.23% | ||
| 2003 | -8.02% |
- Stock Market
- Equities
- 2351 Stock
- Quotes ASJ Inc.
