ASICLAND CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49,750 KRW | +0.20% |
|
+7.80% | -15.96% |
| 05-13 | 3,561,696 Common Stock of ASICLAND Co., Ltd. are subject to a Lock-Up Agreement Ending on 13-MAY-2024. | CI |
| 03-18 | ASICLAND Co., Ltd.(KOSDAQ:A445090) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 46850 ₩ | 47100 ₩ | 45750 ₩ | 49650 ₩ | 49750 ₩ |
| Volume | 241 224 | 323 341 | 220 875 | 732 316 | 443 669 |
| Change | +1.52% | +0.53% | -2.87% | +8.52% | +0.20% |
| Opening | 46,250.00 | 47,500.00 | 47,650.00 | 47,850.00 | 51,400.00 |
| High | 48,200.00 | 49,550.00 | 47,900.00 | 50,500.00 | 52,100.00 |
| Low | 45,000.00 | 47,100.00 | 45,200.00 | 47,700.00 | 47,950.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | +7.80% | ||
| Current month | +6.42% | ||
| 1 month | -3.02% | ||
| 3 months | -30.90% | ||
| 6 months | +1.63% | ||
| Current year | -15.96% |
Volumes
marketsDaily volume
443 669
Avg. Volume 20 sessions
347 778
Avg. Volume 20 sessions KRW
17 301 955 500.00
Avg. Volume 20 sessions USD
12 526 615.78
Record volume 1
8 531 286
Record volume 2
8 006 591
Record volume 3
5 996 967
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (KRW)
530 223 895 028
Capitalization (USD)
383 882 100
Net sales (KRW)
74 154 339 760
Net sales (USD)
53 687 742
Free-Float
100 %
Free-Float capitalization (KRW)
530 223 895 028
Free-Float capitalization (USD)
383 882 100
Average Daily Capital Traded
3.26%
Highs and lows
1 week
45 000.00
52 100.00
1 month
43 600.0053 600.00
Current year
39 900.0084 500.00
1 year
26 800.0084 500.00
3 years
26 800.0084 500.00
5 years
26 800.0084 500.00
10 years
26 800.0084 500.00
Indicators
Moving average 5 days
47 820.00
Moving average 20 days
47 915.00
Moving average 50 days
53 296.00
Moving average 100 days
56 085.50
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
+7.13%
Price spread / (MMA100)
+12.73%
STIM
RSI 9 days
56.44
RSI 14 days
50.18
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +7.80% | -15.96% | - | 384M | ||
| +0.57% | +4.74% | -9.80% | -15.75% | 8.25B | ||
| 0.00% | +2.48% | -16.56% | -8.69% | 6.14B | ||
| +0.33% | +5.47% | +2.46% | -16.42% | 5.37B | ||
| +0.80% | +6.24% | +21.15% | +50.00% | 3.98B | ||
| -0.41% | -0.41% | +50.74% | +54.19% | 1.61B | ||
| +0.48% | +12.43% | +30.28% | +7.05% | 1.32B | ||
| -0.84% | +4.59% | +18.07% | -16.57% | 1.17B | ||
| -1.12% | +5.52% | +6.08% | -27.01% | 1.17B | ||
| -1.17% | +2.27% | -7.19% | -25.41% | 992M | ||
| +0.05% | +15.64% | -33.24% | -57.45% | 727M | ||
| -2.46% | +1.40% | +59.12% | +309.01% | 529M | ||
| +6.55% | +24.74% | +104.34% | +172.87% | 388M | ||
| -1.04% | +7.08% | -25.80% | -37.89% | 341M | ||
| -1.92% | +7.34% | +80.03% | +61.92% | 276M | ||
| +0.44% | +1.49% | +10.02% | +10.19% | 271M | ||
| Average | +0.03% | +6.41% | +17.11% | +30.67% | ||
| Weighted average by Cap. | +0.21% | +5.05% | +3.50% | +4.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A445090 Stock
- Quotes ASICLAND Co., Ltd.
