End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
21.4 PHP | +12.75% | +19.29% | +42.67% |
Quotes 5-day view
End-of-day quote Philippines S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
---|---|---|---|---|---|---|
Last | 17.96 ₱ | 17.76 ₱ | 17.76 ₱ | 18.98 ₱ | 21.4 ₱ | 21.4 ₱ |
Volume | 12 000 | 41 700 | 7 600 | 112 600 | 131 100 | 131 100 |
Change | -0.22% | -1.11% | 0.00% | +6.87% | +12.75% | +12.75% |
Opening | 18.00 | 18.18 | 17.78 | 18.40 | 20.00 | 20 |
High | 18.20 | 18.18 | 17.78 | 19.38 | 21.95 | 21.95 |
Low | 17.96 | 17.76 | 17.76 | 18.40 | 20.00 | 20 |
Performance
1 day | +12.75% | ||
1 week | +19.29% | ||
Current month | +19.02% | ||
1 month | +19.02% | ||
3 months | +26.33% | ||
6 months | +38.78% | ||
Current year | +42.67% | ||
1 year | +52.86% | ||
3 years | +35.44% | ||
5 years | +36.65% | ||
10 years | +87.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Port Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+12.75% | +19.29% | +42.67% | +52.86% | 657M | ||
-1.47% | -5.45% | +13.10% | -9.30% | 6.06B | ||
-2.95% | +0.41% | -11.79% | -21.71% | 2.05B | ||
-0.86% | -2.78% | +7.19% | -6.07% | 1.96B | ||
0.00% | -2.41% | +8.52% | -7.47% | 1.78B | ||
+1.03% | 0.00% | -3.78% | +66.01% | 1.45B | ||
+1.52% | +6.23% | +42.14% | +91.00% | 1.24B | ||
+3.44% | +5.25% | +19.43% | +60.08% | 1.03B | ||
+0.30% | -.--% | -.--% | -.--% | 977M | ||
+0.81% | +1.01% | +7.54% | +31.59% | 661M | ||
-0.33% | 0.00% | +7.62% | -16.28% | 342M | ||
+8.75% | +8.75% | -17.14% | -40.82% | 314M | ||
-3.09% | -3.09% | +4.39% | +0.85% | 293M | ||
-1.26% | 0.00% | -6.37% | -6.37% | 282M | ||
0.00% | -0.45% | -2.19% | -10.08% | 240M | ||
-0.12% | -0.37% | -27.10% | +9.15% | 190M | ||
Average | +1.21% | +1.86% | +5.26% | +12.09% | ||
Weighted average by Cap. | +0.05% | +0.99% | +8.98% | +9.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +42.67% | ||
2023 | +7.14% | ||
2022 | 0.00% | ||
2021 | -10.14% | ||
2020 | -15.78% | ||
2019 | +33.29% | ||
2018 | +17.43% | ||
2017 | +11.93% | ||
2016 | -9.74% | ||
2015 | -0.85% | ||
2014 | +7.27% | ||
2013 | +13.99% | ||
2012 | +16.97% | ||
2011 | +13.48% | ||
2010 | +81.75% | ||
2009 | +40.35% | ||
2008 | -28.75% | ||
2007 | -2.44% | ||
2006 | +138.37% | ||
2005 | +19.44% | ||
2004 | +7.46% | ||
2003 | -1.47% | ||
2002 | +23.64% | ||
2001 | -1.79% | ||
2000 | -6.67% | ||
1999 | +9.09% | ||
1998 | -56.00% | ||
1997 | -47.37% | ||
1996 | -20.83% |
- Stock Market
- Equities
- ATI Stock
- Quotes Asian Terminals, Inc.