ASIAN SEA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.3 THB | -2.83% |
|
-3.74% | +48.20% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 10.6 ฿ | 10.5 ฿ | 10.6 ฿ | 10.6 ฿ | 10.3 ฿ |
| Volume | 2 895 603 | 5 147 924 | 2 189 104 | 1 295 655 | 2 042 622 |
| Change | -0.93% | -0.94% | +0.95% | 0.00% | -2.83% |
| Opening | 10.60 | 10.70 | 10.60 | 10.60 | 10.60 |
| High | 10.80 | 11.00 | 10.80 | 10.80 | 10.70 |
| Low | 10.60 | 10.50 | 10.40 | 10.50 | 10.20 |
Performance
| 1 day | -2.83% | ||
| 1 week | -3.74% | ||
| Current month | -0.96% | ||
| 1 month | -4.63% | ||
| 3 months | +54.89% | ||
| 6 months | +48.20% | ||
| Current year | +48.20% | ||
| 1 year | +27.95% | ||
| 3 years | -36.42% | ||
| 5 years | +111.64% | ||
| 10 years | +688.25% |
Volumes
marketsDaily volume
2 042 622
Avg. Volume 20 sessions
4 565 909
Avg. Volume 20 sessions THB
47 028 862.70
Avg. Volume 20 sessions USD
1 279 702.38
Record volume 1
346 701 375
Record volume 2
212 292 000
Record volume 3
210 606 075
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (THB)
8 388 261 732
Capitalization (USD)
228 252 990
Net sales (THB)
9 649 759 030
Net sales (USD)
262 579 593
Number of employees
6 138
Sales / Employee (THB)
1 572 134
Sales / Employee (USD)
42 779
Free-Float
29.42 %
Free-Float capitalization (THB)
2 467 867 994
Free-Float capitalization (USD)
67 153 156
Average Daily Capital Traded
0.56%
Highs and lows
1 week
10.20
11.00
1 month
9.7011.20
Current year
6.3511.20
1 year
5.9511.20
3 years
5.9522.90
5 years
1.5322.90
10 years
1.1122.90
Indicators
Moving average 5 days
10.52
Moving average 20 days
10.40
Moving average 50 days
9.40
Moving average 100 days
8.09
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
-8.74%
Price spread / (MMA100)
-21.46%
STIM
RSI 9 days
48.71
RSI 14 days
53.13
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.83% | -3.74% | +48.20% | +27.95% | 228M | ||
| -0.14% | -3.06% | -2.36% | +4.31% | 8.62B | ||
| +0.18% | -6.72% | -1.26% | +29.97% | 6.95B | ||
| +0.19% | -6.73% | +3.39% | +5.00% | 2.42B | ||
| +0.10% | +2.36% | +13.66% | +33.31% | 1.67B | ||
| +0.67% | -3.94% | +11.67% | +11.52% | 1.57B | ||
| +1.70% | +0.99% | +7.51% | -9.48% | 936M | ||
| +0.13% | -0.89% | -2.38% | - | 919M | ||
| -2.50% | -5.01% | +13.06% | +29.42% | 618M | ||
| +22.67% | +31.36% | +190.42% | +250.97% | 512M | ||
| -0.78% | -3.42% | -45.96% | -48.79% | 394M | ||
| 0.00% | -3.05% | -8.15% | -14.95% | 343M | ||
| -2.04% | +3.42% | +8.36% | +12.38% | 302M | ||
| +0.04% | +1.86% | +13.24% | -4.12% | 298M | ||
| -0.18% | -0.18% | -8.44% | -27.11% | 239M | ||
| -0.11% | 0.00% | 0.00% | +10.69% | 203M | ||
| Average | +1.07% | +0.56% | +15.06% | +20.74% | ||
| Weighted average by Cap. | +0.45% | -2.97% | +4.77% | +17.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.20% | ||
| 2023 | -49.27% | ||
| 2022 | -23.46% | ||
| 2021 | +173.98% | ||
| 2020 | +130.05% | ||
| 2019 | -37.81% | ||
| 2018 | -28.65% | ||
| 2017 | +220.00% | ||
| 2016 | +12.50% | ||
| 2015 | +42.86% | ||
| 2014 | +20.69% | ||
| 2013 | -36.61% | ||
| 2012 | -6.15% | ||
| 2011 | +12.72% | ||
| 2010 | +2.37% | ||
| 2009 | +111.25% | ||
| 2008 | +12.68% | ||
| 2007 | -51.03% | ||
| 2006 | -42.57% | ||
| 2005 | -5.61% | ||
| 2004 | -3.60% | ||
| 2003 | +88.14% | ||
| 2002 | -25.32% | ||
| 2001 | +36.21% |
- Stock Market
- Equities
- ASIAN Stock
- Quotes Asian Sea Corporation
