|
End-of-day quote
Thailand S.E.
2026-10-15
|
5-day change | 1st Jan Change | ||
| 7.150 THB | +0.70% |
|
-0.69% | -0.69% |
Stock exchange
Quotes 5-day view: Asian Sea Corporation
End-of-day quote Thailand S.E.| 2026-10-09 | 2026-10-12 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|
| Last | THB 7.200 | THB 7.150 | THB 7.100 | THB 7.150 |
| Volume | 488,477 | 484,819 | 218,460 | 188,489 |
| Change | - | -0.69% | -0.70% | +0.70% |
| Opening | THB 7.150 | THB 7.200 | THB 7.200 | THB 7.150 |
| High | THB 7.200 | THB 7.250 | THB 7.200 | THB 7.150 |
| Low | THB 7.100 | THB 7.150 | THB 7.100 | THB 7.100 |
Performance
| 1 day | +0.70% | ||
| 1 week | -0.69% | ||
| Current month | +0.70% | ||
| 1 month | -1.38% | ||
| 3 months | -2.05% | ||
| 6 months | +1.42% | ||
| Current year | -0.69% | ||
| 1 year | -5.92% | ||
| 3 years | +2.14% | ||
| 5 years | -54.75% | ||
| 10 years | +321.14% |
Volumes
marketsDaily volume
188,489
Avg. Volume 20 sessions
306,471
Avg. Volume 20 sessions THB
2,191,267.65
Avg. Volume 20 sessions USD
65,547.39
Record volume 1
346,701,375
Record volume 2
212,292,000
Record volume 3
210,606,075
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,802,545,747
Market Cap (USD)
173,645,731
Net sales ()
10,863,915,927
Net sales (USD)
325,111,202
Number of employees
6,138
Sales / Employee (THB)
1,769,944
Sales / Employee (USD)
52,967
Free-Float
26.7%
Free-Float capitalization (THB)
1,553,932,932
Free-Float capitalization (USD)
46,502,661
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
7.14
Moving average 20 days
7.17
Moving average 50 days
7.24
Moving average 100 days
7.21
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+0.84%
RSI 9 days
49.2
RSI 14 days
47.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | -0.69% | -5.92% | +2.14% | 174M | |
| +1.68% | +8.40% | -2.83% | -19.39% | 257B | |
| +1.40% | +5.79% | +2.32% | -0.37% | 81.57B | |
| 0.00% | +0.08% | +22.14% | +541.41% | 45.82B | |
| +0.56% | +4.87% | -20.59% | +12.79% | 44.55B | |
| -0.39% | +3.40% | +30.44% | +10.86% | 39.81B | |
| +1.27% | +4.97% | -9.01% | -10.65% | 34.32B | |
| -0.19% | -0.40% | +22.50% | +88.99% | 31.92B | |
| +0.70% | +2.82% | -11.41% | -5.10% | 29.68B | |
| +1.72% | +6.33% | -7.21% | -25.37% | 28.08B | |
| Average | +0.74% | +3.45% | +2.04% | +59.53% | 59.33B | |
| Weighted average by Cap. | +1.12% | +5.62% | +1.07% | +37.75% |
Historical Quotes: Asian Sea Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.1 |  | 7.2 |
| 1 month | 7.05 | | 7.3 |
| Current year | 6.75 | | 8.25 |
| 1 year | 6.75 | | 8.25 |
| 3 years | 5.95 | | 11.2 |
| 5 years | 5.95 | | 19.4 |
| 10 years | 1.53 | | 22.9 |
Monthly variations
Annual variations
| 2026 | -0.69% | ||
| 2025 | -10.56% | ||
| 2024 | +15.83% | ||
| 2023 | -49.27% | ||
| 2022 | -23.46% | ||
| 2021 | +173.98% | ||
| 2020 | +130.05% | ||
| 2019 | -37.81% | ||
| 2018 | -28.65% | ||
| 2017 | +220.00% | ||
| 2016 | +12.50% | ||
| 2015 | +42.86% | ||
| 2014 | +20.69% | ||
| 2013 | -36.61% | ||
| 2012 | -6.15% | ||
| 2011 | +12.72% | ||
| 2010 | +2.37% | ||
| 2009 | +111.25% | ||
| 2008 | +12.68% | ||
| 2007 | -51.03% | ||
| 2006 | -42.57% | ||
| 2005 | -5.61% | ||
| 2004 | -3.60% | ||
| 2003 | +88.14% | ||
| 2002 | -25.32% | ||
| 2001 | +36.21% |
- Stock Market
- Stocks
- ASIAN Stock
- Quotes Asian Sea Corporation
Select your edition
All financial news and data tailored to specific country editions
