|
End-of-day quote
Thailand S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 7.250 THB | 0.00% |
|
-2.68% | +0.69% |
Stock exchange
Quotes 5-day view: Asian Sea Corporation
End-of-day quote Thailand S.E.| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | THB 7.250 | THB 7.250 | THB 7.250 | THB 7.200 | THB 7.250 |
| Volume | 334,182 | 271,698 | 66,279 | 423,746 | 176,204 |
| Change | -0.68% | 0.00% | 0.00% | -0.69% | +0.69% |
| Opening | THB 7.350 | THB 7.250 | THB 7.200 | THB 7.250 | THB 7.250 |
| High | THB 7.350 | THB 7.300 | THB 7.250 | THB 7.250 | THB 7.300 |
| Low | THB 7.250 | THB 7.200 | THB 7.200 | THB 7.100 | THB 7.200 |
Performance
| 1 week | -2.68% | ||
| Current month | -3.33% | ||
| 1 month | -2.68% | ||
| 3 months | +3.57% | ||
| 6 months | -5.84% | ||
| Current year | +0.69% | ||
| 1 year | -6.45% | ||
| 3 years | -5.23% | ||
| 5 years | -58.81% | ||
| 10 years | +307.81% |
Volumes
marketsDaily volume
66,279
Avg. Volume 20 sessions
576,419
Avg. Volume 20 sessions THB
4,179,037.75
Avg. Volume 20 sessions USD
126,792.01
Record volume 1
346,701,375
Record volume 2
212,292,000
Record volume 3
210,606,075
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,883,700,225
Market Cap (USD)
179,004,540
Net sales ()
10,863,915,927
Net sales (USD)
330,521,644
Number of employees
6,138
Sales / Employee (THB)
1,769,944
Sales / Employee (USD)
53,848
Free-Float
26.89 %
Free-Float capitalization (THB)
1,587,251,758
Free-Float capitalization (USD)
48,290,236
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
7.29
Moving average 20 days
7.44
Moving average 50 days
7.3
Moving average 100 days
7.15
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
-1.38%
RSI 9 days
35.5
RSI 14 days
41.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.68% | -6.45% | -5.23% | 179M | |
| -1.51% | +5.57% | +2.16% | +10.65% | 11.78B | |
| 0.00% | +12.17% | +15.59% | +14.30% | 8.35B | |
| 0.00% | +9.48% | -6.42% | +3.79% | 2.9B | |
| -0.81% | -0.04% | +29.39% | +66.62% | 2.47B | |
| 0.00% | +7.03% | -3.44% | +17.16% | 1.94B | |
| -0.77% | -2.27% | +4.03% | -7.86% | 1.54B | |
| +1.31% | +2.11% | -9.56% | +18.06% | 1.21B | |
| +2.37% | +2.37% | +46.61% | - | 1.17B | |
| +4.48% | +1.94% | -26.57% | -20.75% | 638M | |
| Average | +0.51% | +4.53% | +4.53% | +10.75% | 3.22B | |
| Weighted average by Cap. | -0.43% | +6.81% | +7.27% | +14.48% |
Historical Quotes: Asian Sea Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.2 |  | 7.35 |
| 1 month | 7.2 | | 7.75 |
| Current year | 6.75 | | 8.25 |
| 1 year | 6.75 | | 8.25 |
| 3 years | 5.95 | | 11.2 |
| 5 years | 5.95 | | 19.4 |
| 10 years | 1.21 | | 22.9 |
Monthly variations
Annual variations
| 2026 | +0.69% | ||
| 2025 | -10.56% | ||
| 2024 | +15.83% | ||
| 2023 | -49.27% | ||
| 2022 | -23.46% | ||
| 2021 | +173.98% | ||
| 2020 | +130.05% | ||
| 2019 | -37.81% | ||
| 2018 | -28.65% | ||
| 2017 | +220.00% | ||
| 2016 | +12.50% | ||
| 2015 | +42.86% | ||
| 2014 | +20.69% | ||
| 2013 | -36.61% | ||
| 2012 | -6.15% | ||
| 2011 | +12.72% | ||
| 2010 | +2.37% | ||
| 2009 | +111.25% | ||
| 2008 | +12.68% | ||
| 2007 | -51.03% | ||
| 2006 | -42.57% | ||
| 2005 | -5.61% | ||
| 2004 | -3.60% | ||
| 2003 | +88.14% | ||
| 2002 | -25.32% | ||
| 2001 | +36.21% |
- Stock Market
- Stocks
- ASIAN Stock
- Quotes Asian Sea Corporation
Select your edition
All financial news and data tailored to specific country editions
