|
End-of-day quote
Thailand S.E.
2026-09-25
|
5-day change | 1st Jan Change | ||
| 7.200 THB | 0.00% |
|
-0.69% | - |
Stock exchange
Quotes 5-day view: Asian Sea Corporation
End-of-day quote Thailand S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | THB 7.200 | THB 7.250 | THB 7.200 | THB 7.200 | THB 7.200 |
| Volume | 247,709 | 191,003 | 94,102 | 106,319 | 704,262 |
| Change | -0.69% | +0.69% | -0.69% | 0.00% | 0.00% |
| Opening | THB 7.250 | THB 7.200 | THB 7.250 | THB 7.250 | THB 7.250 |
| High | THB 7.300 | THB 7.300 | THB 7.250 | THB 7.300 | THB 7.250 |
| Low | THB 7.200 | THB 7.200 | THB 7.200 | THB 7.200 | THB 7.150 |
Performance
| 1 week | -0.69% | ||
| Current month | -1.37% | ||
| 1 month | -0.69% | ||
| 3 months | +0.70% | ||
| 6 months | +3.60% | ||
| 1 year | -0.69% | ||
| 3 years | -4.00% | ||
| 5 years | -60.00% | ||
| 10 years | +302.99% |
Volumes
marketsDaily volume
704,262
Avg. Volume 20 sessions
325,780
Avg. Volume 20 sessions THB
2,345,616
Avg. Volume 20 sessions USD
70,291.07
Record volume 1
346,701,375
Record volume 2
212,292,000
Record volume 3
210,606,075
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,843,122,976
Market Cap (USD)
174,901,909
Net sales ()
10,863,915,927
Net sales (USD)
325,189,054
Number of employees
6,138
Sales / Employee (THB)
1,769,944
Sales / Employee (USD)
52,980
Free-Float
26.4%
Free-Float capitalization (THB)
1,547,627,592
Free-Float capitalization (USD)
46,325,060
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
7.21
Moving average 20 days
7.19
Moving average 50 days
7.31
Moving average 100 days
7.19
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
-0.14%
RSI 9 days
49.19
RSI 14 days
47.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.69% | -0.69% | -4.00% | 175M | |
| +2.49% | +3.58% | -4.10% | +9.65% | 11.41B | |
| +3.75% | +5.55% | +6.12% | +7.30% | 8.33B | |
| +1.71% | +3.92% | -14.80% | -2.54% | 2.69B | |
| +0.13% | -0.43% | +8.48% | +56.55% | 2.23B | |
| +1.69% | +1.82% | -12.95% | +12.45% | 1.79B | |
| -4.51% | 0.00% | +1.60% | -10.56% | 1.47B | |
| 0.00% | -0.98% | -22.04% | +24.50% | 1.14B | |
| -0.62% | -0.62% | +27.20% | - | 1.08B | |
| -0.49% | +1.49% | -21.84% | -18.40% | 595M | |
| Average | +0.41% | +0.80% | -3.30% | +8.33% | 3.09B | |
| Weighted average by Cap. | +1.94% | +2.92% | -1.50% | +10.51% |
Historical Quotes: Asian Sea Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.15 |  | 7.3 |
| 1 month | 7.1 | | 7.35 |
| Current year | 6.75 | | 8.25 |
| 1 year | 6.75 | | 8.25 |
| 3 years | 5.95 | | 11.2 |
| 5 years | 5.95 | | 19.4 |
| 10 years | 1.21 | | 22.9 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -10.56% | ||
| 2024 | +15.83% | ||
| 2023 | -49.27% | ||
| 2022 | -23.46% | ||
| 2021 | +173.98% | ||
| 2020 | +130.05% | ||
| 2019 | -37.81% | ||
| 2018 | -28.65% | ||
| 2017 | +220.00% | ||
| 2016 | +12.50% | ||
| 2015 | +42.86% | ||
| 2014 | +20.69% | ||
| 2013 | -36.61% | ||
| 2012 | -6.15% | ||
| 2011 | +12.72% | ||
| 2010 | +2.37% | ||
| 2009 | +111.25% | ||
| 2008 | +12.68% | ||
| 2007 | -51.03% | ||
| 2006 | -42.57% | ||
| 2005 | -5.61% | ||
| 2004 | -3.60% | ||
| 2003 | +88.14% | ||
| 2002 | -25.32% | ||
| 2001 | +36.21% |
- Stock Market
- Stocks
- ASIAN Stock
- Quotes Asian Sea Corporation
Select your edition
All financial news and data tailored to specific country editions
